Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Leroy Seafood Group ASA (OP: LYSFF )

4.250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2011		29.75	29.75	29.75	0	-1.25(-4.03%)
May 20, 2011		31.00	31.00	31.00	0	-0.50(-1.59%)
May 18, 2011		31.50	31.50	31.50	0	+0.00(+0.00%)
May 17, 2011	31.50	31.50	31.50	31.50	700	-0.50(-1.56%)
May 10, 2011		32.00	32.00	32.00	0	+0.95(+3.06%)
May 06, 2011		31.05	31.05	31.05	0	+0.25(+0.81%)
Apr 21, 2011		30.80	30.80	30.80	0	+0.99(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Leroy Seafood Group ASA (OP: LYSFF )

Historical Prices