Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Leroy Seafood Group ASA (OP: LYSFF )

4.255 UNCHANGED

Last Price Updated: 10:46 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.20	13.20	13.20	13.20	400	-0.30(-2.22%)
May 30, 2012	13.50	13.50	13.50	13.50	290	-1.50(-10.00%)
May 23, 2012		15.00	15.00	15.00	0	-0.66(-4.21%)
May 10, 2012		15.66	15.66	15.66	0	-0.49(-3.03%)
Apr 18, 2012		16.15	16.15	16.15	0	-0.41(-2.48%)
Apr 02, 2012		16.56	16.56	16.56	0	-0.25(-1.49%)
Mar 26, 2012	16.81	16.81	16.81	16.81	0	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Leroy Seafood Group ASA (OP: LYSFF )

Historical Prices