Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Leroy Seafood Group ASA (OP: LYSFF )

4.255 UNCHANGED

Last Price Updated: 10:46 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	33.59	33.59	33.59	33.59	0	-1.01(-2.93%)
May 23, 2014		34.60	34.60	34.60	0	-0.60(-1.70%)
May 12, 2014	35.20	35.20	35.20	35.20	0	-0.15(-0.42%)
May 09, 2014	35.35	35.35	35.35	35.35	759	+2.00(+6.00%)
Apr 10, 2014		33.35	33.35	33.35	0	+2.34(+7.54%)
Mar 26, 2014		31.01	31.01	31.01	0	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Leroy Seafood Group ASA (OP: LYSFF )

Historical Prices