Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Leroy Seafood Group ASA (OP: LYSFF )

4.250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.630	6.630	6.630	6.630	200	-0.13(-1.92%)
May 29, 2019		6.760	6.760	6.760	0	-0.34(-4.79%)
May 28, 2019	7.100	7.100	7.100	7.100	1,045	-0.15(-2.07%)
May 23, 2019		7.250	7.250	7.250	0	+0.55(+8.21%)
May 22, 2019	7.100	7.100	6.700	6.700	2,289	-0.04(-0.59%)
May 14, 2019		6.740	6.740	6.740	0	-0.51(-7.03%)
May 09, 2019		7.250	7.250	7.250	0	+0.00(+0.00%)
Apr 11, 2019		7.250	7.250	7.250	0	+0.00(+0.00%)
Apr 02, 2019		7.250	7.250	7.250	0	+0.13(+1.83%)
Mar 25, 2019		7.120	7.120	7.120	0	-0.28(-3.78%)
Mar 22, 2019	7.400	7.400	7.400	7.400	300	-0.26(-3.39%)
Mar 21, 2019	7.660	7.660	7.660	7.660	1,067	-0.32(-4.01%)
Mar 12, 2019		7.980	7.980	7.980	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Leroy Seafood Group ASA (OP: LYSFF )

Historical Prices