Leroy Seafood Group ASA (OP: LYSFF )

4.255 UNCHANGED

Last Price Updated: 10:46 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		5.480	5.480	5.480	0	+0.00(+0.00%)
May 22, 2020		5.480	5.480	5.480	0	+0.56(+11.38%)
Apr 27, 2020		4.920	4.920	4.920	0	+0.04(+0.82%)
Apr 21, 2020		4.880	4.880	4.880	0	+0.00(+0.00%)
Apr 15, 2020		4.880	4.880	4.880	0	-0.02(-0.41%)
Mar 31, 2020		4.900	4.900	4.900	0	+0.67(+15.84%)
Mar 20, 2020		4.230	4.230	4.230	0	-0.76(-15.23%)
Mar 17, 2020		4.990	4.990	4.990	0	-0.18(-3.48%)
Mar 13, 2020		5.170	5.170	5.170	0	+0.22(+4.44%)
Mar 12, 2020	5.290	5.290	4.950	4.950	10,180	-1.05(-17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Leroy Seafood Group ASA (OP: LYSFF )

Historical Prices