Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Leroy Seafood Group ASA (OP: LYSFF )

4.255 UNCHANGED

Last Price Updated: 10:46 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2021		9.000	9.000	9.000	0	-0.90(-9.09%)
May 10, 2021	9.900	9.900	9.900	9.900	100	+0.60(+6.45%)
Apr 30, 2021		9.300	9.300	9.300	50	+0.24(+2.66%)
Apr 27, 2021		9.059	9.059	9.059	0	+0.53(+6.20%)
Apr 16, 2021		8.530	8.530	8.530	0	+0.00(+0.00%)
Apr 15, 2021	8.650	8.650	8.530	8.530	1,660	-0.27(-3.07%)
Apr 13, 2021		8.800	8.800	8.800	0	+0.00(+0.00%)
Apr 08, 2021		8.800	8.800	8.800	0	+0.00(+0.00%)
Apr 07, 2021	8.800	8.800	8.800	8.800	127	+0.40(+4.76%)
Mar 31, 2021		8.400	8.400	8.400	0	+0.00(+0.00%)
Mar 25, 2021		8.400	8.400	8.400	0	+0.00(+0.00%)
Mar 23, 2021		8.400	8.400	8.400	0	+0.16(+1.94%)
Mar 19, 2021		8.240	8.240	8.240	0	+0.14(+1.73%)
Mar 18, 2021	8.100	8.100	8.100	8.100	100	-0.44(-5.15%)
Mar 08, 2021		8.540	8.540	8.540	0	-0.05(-0.58%)
Mar 05, 2021		8.590	8.590	8.590	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Leroy Seafood Group ASA (OP: LYSFF )

Historical Prices