Amadeus IT Holding S (OP: AMADF )

71.80 -0.28 (-0.39%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2013		29.56	29.56	29.56	0	+0.01(+0.03%)
May 03, 2013		29.55	29.55	29.55	0	+0.40(+1.37%)
Apr 29, 2013		29.15	29.15	29.15	0	+1.10(+3.92%)
Apr 23, 2013	28.05	28.05	28.05	28.05	0	-0.12(-0.43%)
Apr 16, 2013	28.17	28.17	28.17	28.17	0	+1.03(+3.78%)
Apr 05, 2013		27.14	27.14	27.14	0	-0.08(-0.28%)
Apr 03, 2013		27.22	27.22	27.22	0	+0.27(+1.00%)
Mar 26, 2013	26.95	26.95	26.95	26.95	0	+0.53(+2.01%)
Mar 25, 2013	26.42	26.42	26.42	26.42	157	+1.12(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amadeus IT Holding S (OP: AMADF )

Historical Prices