Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4275 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012		0.8600	0.8600	0.8600	0	+0.03(+2.99%)
May 15, 2012		0.8350	0.8350	0.8350	0	+0.02(+3.09%)
May 14, 2012	0.8100	0.8100	0.8100	0.8100	474	-0.33(-28.95%)
Apr 30, 2012		1.140	1.140	1.140	0	+0.08(+7.55%)
Apr 27, 2012	1.060	1.060	1.060	1.060	165	+0.01(+0.95%)
Apr 26, 2012	1.050	1.050	1.050	1.050	26,071	+0.02(+1.94%)
Apr 20, 2012		1.030	1.030	1.030	0	+0.08(+8.42%)
Mar 28, 2012		0.9500	0.9500	0.9500	0	-0.02(-1.55%)
Mar 26, 2012		0.9650	0.9650	0.9650	0	-0.13(-11.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

Historical Prices