Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4225 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.650	1.650	1.650	1.650	700	-0.01(-0.60%)
May 25, 2017		1.660	1.660	1.660	0	-0.01(-0.60%)
May 23, 2017		1.670	1.670	1.670	0	+0.03(+1.83%)
May 22, 2017	1.640	1.640	1.640	1.640	971	-0.01(-0.61%)
May 19, 2017	1.650	1.650	1.650	1.650	1,597	-0.04(-2.37%)
May 10, 2017		1.690	1.690	1.690	0	+0.08(+4.97%)
May 05, 2017		1.610	1.610	1.610	47	+0.09(+5.92%)
Apr 28, 2017		1.520	1.520	1.520	50	-0.07(-4.40%)
Apr 27, 2017	1.590	1.590	1.590	1.590	1,250	+0.07(+4.61%)
Apr 21, 2017		1.520	1.520	1.520	0	+0.12(+8.57%)
Apr 11, 2017		1.400	1.400	1.400	0	-0.20(-12.50%)
Apr 07, 2017		1.600	1.600	1.600	0	-0.03(-1.84%)
Mar 31, 2017		1.630	1.630	1.630	0	-0.05(-2.98%)
Mar 28, 2017		1.680	1.680	1.680	0	+0.06(+3.70%)
Mar 06, 2017		1.620	1.620	1.620	0	-0.03(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

Historical Prices