Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4275 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.9900	38	+0.07(+8.08%)
May 27, 2022	0.9160	0.9160	0.9160	0.9160	6,848	-0.00(-0.35%)
May 26, 2022	0.9192	0.9192	0.9192	0.9192	160	+0.02(+1.67%)
May 25, 2022	0.9041	0.9041	0.9041	0.9041	5,500	+0.04(+5.13%)
May 24, 2022	0.8600	0.8600	0.8600	0.8600	100	-0.00(-0.19%)
May 20, 2022				0.8616	0	-0.02(-2.11%)
May 19, 2022	0.8802	0.8802	0.8800	0.8802	1,131	+0.04(+4.17%)
May 13, 2022				0.8450	0	+0.07(+8.47%)
May 12, 2022	0.7790	0.8046	0.7790	0.7790	10,000	+0.01(+1.83%)
May 10, 2022				0.7650	50	-0.02(-2.96%)
May 09, 2022	0.7883	0.7883	0.7883	0.7883	1,000	-0.03(-3.35%)
May 06, 2022	0.8156	0.8200	0.8156	0.8156	1,550	-0.06(-7.10%)
May 03, 2022				0.8779	0	+0.02(+2.08%)
Apr 29, 2022				0.8600	0	+0.08(+10.26%)
Apr 27, 2022				0.7800	0	+0.00(+0.00%)
Apr 26, 2022	0.7800	0.7800	0.7800	0.7800	100	-0.02(-1.99%)
Apr 22, 2022				0.7958	0	+0.01(+0.77%)
Apr 21, 2022	0.8197	0.8197	0.7897	0.7897	6,883	-0.06(-7.04%)
Apr 20, 2022	0.8447	0.8495	0.8447	0.8495	1,000	+0.03(+3.12%)
Apr 19, 2022	0.8400	0.8419	0.8238	0.8238	1,200	-0.04(-5.04%)
Apr 14, 2022				0.8675	1	+0.06(+7.76%)
Apr 13, 2022	0.8261	0.8523	0.8050	0.8050	5,028	+0.03(+3.46%)
Apr 11, 2022				0.7781	0	-0.08(-9.85%)
Apr 08, 2022	0.8631	0.8631	0.8631	0.8631	2,000	+0.06(+7.89%)
Apr 07, 2022	0.8193	0.8193	0.8000	0.8000	6,000	-0.01(-1.23%)
Apr 06, 2022	0.8372	0.8432	0.8000	0.8100	17,060	-0.02(-2.73%)
Apr 04, 2022				0.8327	5	+0.04(+4.61%)
Mar 29, 2022				0.7960	0	-0.00(-0.54%)
Mar 24, 2022				0.8003	25	-0.02(-2.79%)
Mar 23, 2022	0.7937	0.8233	0.7937	0.8233	1,400	-0.02(-2.57%)
Mar 17, 2022				0.8450	0	+0.07(+8.78%)
Mar 16, 2022	0.7743	0.7890	0.7743	0.7768	10,200	+0.03(+4.54%)
Mar 15, 2022	0.7569	0.7569	0.7108	0.7431	40,781	-0.05(-5.94%)
Mar 14, 2022	0.7900	0.8058	0.7900	0.7900	14,225	-0.03(-4.24%)
Mar 11, 2022	0.8515	0.8600	0.8250	0.8250	8,668	+0.01(+1.33%)
Mar 10, 2022	0.8142	0.8142	0.8142	0.8142	5,000	+0.01(+1.77%)
Mar 09, 2022	0.8475	0.8475	0.8000	0.8000	11,350	-0.06(-6.98%)
Mar 08, 2022	0.8388	0.8600	0.8123	0.8600	52,212	+0.01(+0.58%)
Mar 07, 2022	0.8568	0.8568	0.8300	0.8550	10,552	-0.04(-3.93%)
Mar 04, 2022	0.8900	0.8900	0.8900	0.8900	2,000	-0.06(-6.32%)
Mar 03, 2022	0.9500	0.9500	0.9500	0.9500	11,000	-0.04(-3.55%)
Mar 02, 2022	0.9850	0.9850	0.9850	0.9850	107	+0.02(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

Historical Prices