Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spirent Communications Plc (OP: SPMYY )

9.130 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2022				11.48	0	+0.52(+4.74%)
May 20, 2022	10.96	10.96	10.96	10.96	293	-0.14(-1.26%)
May 19, 2022	11.42	11.42	11.10	11.10	500	+0.09(+0.82%)
May 12, 2022				11.01	0	-0.88(-7.40%)
Apr 22, 2022				11.89	0	-0.21(-1.74%)
Apr 14, 2022				12.10	0	-0.03(-0.28%)
Apr 12, 2022				12.13	0	-0.58(-4.54%)
Mar 28, 2022				12.71	0	-0.04(-0.31%)
Mar 10, 2022				12.75	0	+0.95(+8.05%)
Mar 04, 2022				11.80	0	-0.51(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Spirent Communications Plc (OP: SPMYY )

Historical Prices