Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.52	21.52	21.52	21.52	500	+0.22(+1.03%)
May 21, 2019		21.30	21.30	21.30	0	+0.00(+0.00%)
May 14, 2019		21.30	21.30	21.30	0	-2.21(-9.40%)
Apr 25, 2019		23.51	23.51	23.51	0	+0.26(+1.14%)
Apr 15, 2019		23.25	23.25	23.25	0	+0.42(+1.82%)
Apr 08, 2019		22.83	22.83	22.83	0	-0.31(-1.34%)
Apr 04, 2019		23.14	23.14	23.14	0	+0.85(+3.81%)
Apr 03, 2019		22.29	22.29	22.29	3	+0.00(+0.00%)
Mar 25, 2019		22.29	22.29	22.29	0	-1.86(-7.70%)
Mar 19, 2019		24.15	24.15	24.15	0	+0.01(+0.04%)
Mar 18, 2019	24.14	24.14	24.14	24.14	160	+0.57(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Altium Ltd (OP: ALMFF )

Historical Prices