Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0050 0.0050 0.0041 0.0045 214,000 -0.00(-10.00%)
May 29, 2008 0.0044 0.0050 0.0040 0.0050 1,011,000 +0.00(+0.00%)
May 28, 2008 0.0050 0.0050 0.0040 0.0050 119,500 +0.00(+0.00%)
May 27, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 26, 2008 0.0044 0.0055 0.0040 0.0050 560,000 +0.00(+0.00%)
May 23, 2008 0.0044 0.0055 0.0040 0.0050 560,000 +0.00(+13.64%)
May 22, 2008 0.0040 0.0045 0.0040 0.0044 932,796 -0.00(-12.00%)
May 21, 2008 0.0050 0.0050 0.0050 0.0050 1,833,918 -0.00(-16.67%)
May 20, 2008 0.0051 0.0060 0.0050 0.0060 85,000 +0.00(+20.00%)
May 19, 2008 0.0050 0.0050 0.0050 0.0050 391,637 -0.00(-9.09%)
May 16, 2008 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 15, 2008 0.0060 0.0060 0.0050 0.0055 28,500 -0.00(-8.33%)
May 14, 2008 0.0060 0.0060 0.0060 0.0060 129,000 +0.00(+0.00%)
May 13, 2008 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+0.00%)
May 12, 2008 0.0060 0.0060 0.0060 0.0060 180,000 +0.00(+0.00%)
May 09, 2008 0.0055 0.0060 0.0050 0.0060 28,000 +0.00(+0.00%)
May 08, 2008 0.0055 0.0060 0.0040 0.0060 1,510,325 -0.00(-14.29%)
May 07, 2008 0.0060 0.0070 0.0060 0.0070 435,000 +0.00(+27.27%)
May 06, 2008 0.0060 0.0060 0.0055 0.0055 554,100 -0.00(-8.33%)
May 05, 2008 0.0060 0.0060 0.0055 0.0060 372,000 +0.00(+20.00%)
May 02, 2008 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
May 01, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 30, 2008 0.0050 0.0050 0.0050 0.0050 71,975 -0.00(-16.67%)
Apr 29, 2008 0.0050 0.0060 0.0050 0.0060 101,700 +0.00(+0.00%)
Apr 28, 2008 0.0050 0.0060 0.0050 0.0060 106,825 -0.00(-14.29%)
Apr 25, 2008 0.0050 0.0070 0.0050 0.0070 6,000 +0.00(+0.00%)
Apr 24, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 23, 2008 0.0050 0.0070 0.0050 0.0070 355,000 +0.00(+0.00%)
Apr 22, 2008 0.0050 0.0070 0.0050 0.0070 16,400 +0.00(+7.69%)
Apr 21, 2008 0.0050 0.0070 0.0050 0.0065 201,200 -0.00(-7.14%)
Apr 18, 2008 0.0060 0.0070 0.0050 0.0070 58,000 +0.00(+0.00%)
Apr 17, 2008 0.0070 0.0070 0.0070 0.0070 8,000 +0.00(+0.00%)
Apr 16, 2008 0.0050 0.0070 0.0050 0.0070 11,000 +0.00(+0.00%)
Apr 15, 2008 0.0060 0.0070 0.0060 0.0070 15,000 +0.00(+16.67%)
Apr 14, 2008 0.0050 0.0070 0.0050 0.0060 390,806 +0.00(+0.00%)
Apr 11, 2008 0.0050 0.0060 0.0050 0.0060 53,400 +0.00(+0.00%)
Apr 10, 2008 0.0050 0.0060 0.0050 0.0060 71,000 +0.00(+0.00%)
Apr 09, 2008 0.0065 0.0065 0.0050 0.0060 62,000 -0.00(-14.29%)
Apr 08, 2008 0.0065 0.0070 0.0065 0.0070 1,235 +0.00(+0.00%)
Apr 07, 2008 0.0060 0.0070 0.0060 0.0070 282,090 +0.00(+16.67%)
Apr 04, 2008 0.0055 0.0065 0.0055 0.0060 301,000 +0.00(+0.00%)
Apr 03, 2008 0.0050 0.0065 0.0050 0.0060 48,900 +0.00(+0.00%)
Apr 02, 2008 0.0050 0.0065 0.0050 0.0060 232,000 +0.00(+0.00%)
Apr 01, 2008 0.0070 0.0070 0.0055 0.0060 808,678 -0.00(-14.29%)
Mar 31, 2008 0.0065 0.0070 0.0060 0.0070 89,200 +0.00(+0.00%)
Mar 28, 2008 0.0060 0.0070 0.0060 0.0070 110,200 +0.00(+0.00%)
Mar 27, 2008 0.0050 0.0070 0.0050 0.0070 218,400 +0.00(+40.00%)
Mar 26, 2008 0.0050 0.0070 0.0050 0.0050 209,200 -0.00(-16.67%)
Mar 25, 2008 0.0060 0.0070 0.0060 0.0060 99,000 -0.00(-7.69%)
Mar 24, 2008 0.0060 0.0065 0.0040 0.0065 143,321 +0.00(+8.33%)
Mar 21, 2008 0.0060 0.0060 0.0050 0.0060 801,000 +0.00(+0.00%)
Mar 20, 2008 0.0060 0.0060 0.0050 0.0060 801,000 -0.00(-7.69%)
Mar 19, 2008 0.0070 0.0075 0.0050 0.0065 462,185 -0.00(-13.33%)
Mar 18, 2008 0.0070 0.0075 0.0060 0.0075 81,000 -0.00(-6.25%)
Mar 17, 2008 0.0090 0.0090 0.0070 0.0080 58,500 -0.00(-11.11%)
Mar 14, 2008 0.0100 0.0100 0.0080 0.0090 11,415 -0.00(-18.18%)
Mar 13, 2008 0.0100 0.0110 0.0050 0.0110 281,700 +0.00(+10.00%)
Mar 12, 2008 0.0075 0.0110 0.0075 0.0100 669,050 +0.00(+11.11%)
Mar 11, 2008 0.0050 0.0090 0.0050 0.0090 137,000 +0.00(+0.00%)
Mar 10, 2008 0.0060 0.0100 0.0060 0.0090 503,000 +0.00(+28.57%)
Mar 07, 2008 0.0050 0.0070 0.0050 0.0070 1,500 +0.00(+0.00%)
Mar 06, 2008 0.0070 0.0070 0.0060 0.0070 274,200 +0.00(+0.00%)
Mar 05, 2008 0.0065 0.0080 0.0065 0.0070 533,500 -0.00(-22.22%)
Mar 04, 2008 0.0090 0.0090 0.0070 0.0090 130,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.