Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Omron Corp ADR (OP: OMRNY )

32.91 -0.51 (-1.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010		21.00	21.00	21.00	0	+0.16(+0.77%)
May 20, 2010		20.84	20.84	20.84	0	-0.16(-0.76%)
May 18, 2010		21.00	21.00	21.00	0	-0.40(-1.87%)
May 14, 2010		21.40	21.40	21.40	0	-1.09(-4.85%)
May 13, 2010	22.49	22.49	22.49	22.49	939	-0.16(-0.71%)
May 10, 2010	22.65	22.65	22.65	22.65	0	-0.49(-2.12%)
Apr 30, 2010	23.14	23.14	23.14	23.14	0	-0.36(-1.53%)
Apr 27, 2010	23.50	23.50	23.50	23.50	0	+0.90(+3.98%)
Apr 23, 2010	22.60	22.60	22.60	22.60	0	-0.49(-2.12%)
Apr 22, 2010	22.90	23.09	22.90	23.09	461	-0.31(-1.32%)
Apr 21, 2010	23.27	23.40	23.27	23.40	1,622	+0.17(+0.73%)
Apr 19, 2010	23.23	23.23	23.23	23.23	0	+0.25(+1.09%)
Apr 16, 2010	23.00	23.00	22.98	22.98	400	+0.29(+1.28%)
Apr 14, 2010	22.69	22.69	22.69	22.69	0	-0.69(-2.95%)
Apr 01, 2010	23.38	23.38	23.38	23.38	0	-0.02(-0.09%)
Mar 31, 2010	23.40	23.40	23.40	23.40	405	-0.28(-1.18%)
Mar 29, 2010	23.68	23.68	23.68	23.68	0	+0.99(+4.36%)
Mar 23, 2010	22.69	22.69	22.69	22.69	0	+0.26(+1.16%)
Mar 18, 2010	22.43	22.43	22.43	22.43	0	+0.08(+0.36%)
Mar 16, 2010	22.35	22.35	22.35	22.35	0	-0.63(-2.74%)
Mar 11, 2010	22.98	22.98	22.98	22.98	0	+1.10(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Omron Corp ADR (OP: OMRNY )

Historical Prices