Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantia Spa Ord (OP: ATASF )

23.45 UNCHANGED

Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		29.90	29.90	29.90	0	-3.25(-9.80%)
Apr 30, 2018		33.15	33.15	33.15	0	+0.75(+2.31%)
Apr 09, 2018		32.40	32.40	32.40	0	+1.05(+3.35%)
Apr 03, 2018		31.35	31.35	31.35	0	+0.33(+1.05%)
Apr 02, 2018	31.02	31.02	31.02	31.02	113	-0.38(-1.19%)
Mar 29, 2018		31.40	31.40	31.40	0	+0.14(+0.44%)
Mar 27, 2018		31.26	31.26	31.26	0	-3.39(-9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atlantia Spa Ord (OP: ATASF )

Historical Prices