Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantia Spa Ord (OP: ATASF )

23.45 UNCHANGED

Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		24.80	24.80	24.80	0	+0.60(+2.48%)
May 20, 2019		24.20	24.20	24.20	0	-2.15(-8.16%)
May 08, 2019		26.35	26.35	26.35	0	+0.85(+3.33%)
May 07, 2019	25.50	25.50	25.50	25.50	508	-1.55(-5.73%)
Apr 30, 2019		27.05	27.05	27.05	0	+1.15(+4.44%)
Apr 23, 2019		25.90	25.90	25.90	0	-0.26(-0.99%)
Apr 22, 2019		26.16	26.16	26.16	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atlantia Spa Ord (OP: ATASF )

Historical Prices