Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sega Sammy Holdings Inc (OP: SGAMF )

14.00 UNCHANGED

Last Price Updated: 12:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2011		18.67	18.67	18.67	0	+0.61(+3.38%)
May 05, 2011		18.06	18.06	18.06	0	+0.18(+1.01%)
May 04, 2011	17.88	17.88	17.88	17.88	200	+1.05(+6.24%)
Apr 07, 2011		16.83	16.83	16.83	0	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sega Sammy Holdings Inc (OP: SGAMF )

Historical Prices