Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sega Sammy Holdings Inc (OP: SGAMF )

14.00 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2013		26.41	26.41	26.41	0	-0.54(-1.99%)
May 16, 2013	26.95	26.95	26.95	26.95	200	+0.25(+0.94%)
May 07, 2013		26.70	26.70	26.70	0	+0.70(+2.69%)
Apr 30, 2013		26.00	26.00	26.00	0	+0.40(+1.56%)
Apr 29, 2013	25.60	25.60	25.60	25.60	1,000	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sega Sammy Holdings Inc (OP: SGAMF )

Historical Prices