Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sega Sammy Holdings Inc (OP: SGAMF )

14.00 UNCHANGED

Last Price Updated: 12:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		12.69	12.69	12.69	7	+0.10(+0.78%)
May 25, 2017		12.59	12.59	12.59	200	+0.14(+1.11%)
May 24, 2017	12.45	12.45	12.45	12.45	100	-0.30(-2.38%)
May 16, 2017		12.76	12.76	12.76	0	-0.37(-2.83%)
May 12, 2017		13.13	13.13	13.13	0	-0.43(-3.17%)
May 11, 2017	13.56	13.56	13.56	13.56	307	-0.07(-0.51%)
May 05, 2017		13.63	13.63	13.63	0	+0.02(+0.15%)
May 03, 2017		13.61	13.61	13.61	0	+0.65(+5.02%)
Apr 20, 2017		12.96	12.96	12.96	0	-0.45(-3.36%)
Apr 07, 2017		13.41	13.41	13.41	0	-0.14(-1.03%)
Apr 06, 2017	13.50	13.55	13.50	13.55	4,500	-0.56(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sega Sammy Holdings Inc (OP: SGAMF )

Historical Prices