Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sega Sammy Holdings Inc (OP: SGAMF )

14.00 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		16.95	16.95	16.95	0	-0.06(-0.35%)
May 23, 2018	17.01	17.01	17.01	17.01	900	-0.09(-0.53%)
May 11, 2018		17.10	17.10	17.10	0	+0.39(+2.33%)
May 03, 2018		16.71	16.71	16.71	0	+0.33(+2.01%)
Apr 30, 2018		16.38	16.38	16.38	0	-0.20(-1.21%)
Apr 27, 2018	16.58	16.58	16.58	16.58	6,000	+0.50(+3.11%)
Apr 26, 2018	16.17	16.17	16.08	16.08	3,700	+0.07(+0.44%)
Apr 25, 2018	16.01	16.01	16.01	16.01	600	+0.00(+0.00%)
Apr 24, 2018	15.67	16.01	15.66	16.01	500	+0.79(+5.19%)
Apr 06, 2018		15.22	15.22	15.22	0	-0.34(-2.19%)
Apr 04, 2018		15.56	15.56	15.56	0	+0.13(+0.84%)
Mar 21, 2018		15.43	15.43	15.43	3,700	+0.02(+0.13%)
Mar 15, 2018		15.41	15.41	15.41	0	+0.76(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sega Sammy Holdings Inc (OP: SGAMF )

Historical Prices