Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sega Sammy Holdings Inc (OP: SGAMF )

14.00 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		13.24	13.24	13.24	0	+0.56(+4.42%)
May 26, 2021	12.68	12.68	12.68	12.68	175	-2.12(-14.32%)
May 07, 2021		14.80	14.80	14.80	0	-0.31(-2.08%)
May 05, 2021		15.12	15.12	15.12	4	+0.00(+0.00%)
May 04, 2021		15.12	15.12	15.12	30	+0.00(+0.00%)
Apr 29, 2021		15.12	15.12	15.12	0	+0.00(+0.00%)
Apr 26, 2021		15.12	15.12	15.12	0	+0.01(+0.03%)
Apr 22, 2021		15.11	15.11	15.11	0	+0.00(+0.00%)
Apr 20, 2021		15.11	15.11	15.11	0	-0.50(-3.20%)
Apr 15, 2021		15.61	15.61	15.61	0	+0.00(+0.00%)
Apr 14, 2021		15.61	15.61	15.61	10	+0.00(+0.00%)
Apr 12, 2021		15.61	15.61	15.61	0	+0.00(+0.00%)
Apr 05, 2021		15.61	15.61	15.61	0	-0.07(-0.45%)
Apr 01, 2021		15.68	15.68	15.68	66	+0.00(+0.00%)
Mar 31, 2021		15.68	15.68	15.68	10	+0.00(+0.00%)
Mar 25, 2021		15.68	15.68	15.68	0	+0.00(+0.00%)
Mar 18, 2021		15.68	15.68	15.68	0	+0.00(+0.00%)
Mar 16, 2021		15.68	15.68	15.68	0	+0.33(+2.15%)
Mar 15, 2021		15.35	15.35	15.35	6	+0.00(+0.00%)
Mar 12, 2021	15.35	15.35	15.35	15.35	100	-0.66(-4.12%)
Mar 11, 2021	16.01	16.01	16.01	16.01	100	-0.64(-3.84%)
Mar 10, 2021		16.65	16.65	16.65	5	+0.00(+0.00%)
Mar 08, 2021		16.65	16.65	16.65	0	+0.00(+0.00%)
Mar 04, 2021		16.65	16.65	16.65	0	+0.00(+0.00%)
Mar 02, 2021		16.65	16.65	16.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sega Sammy Holdings Inc (OP: SGAMF )

Historical Prices