Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Credit (OP: ACRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 0.1649 0.1649 0.1649 0 +0.00(+0.00%)
May 18, 2017 0.1649 0.1649 0.1649 0 +0.00(+0.55%)
May 17, 2017 0.1640 0.1640 0.1640 0.1640 240 +0.00(+0.00%)
May 15, 2017 0.1640 0.1640 0.1640 0 -0.00(-0.55%)
May 10, 2017 0.1649 0.1649 0.1649 0 +0.01(+9.93%)
May 08, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 05, 2017 0.1400 0.1400 0.1400 0.1400 4,300 -0.01(-6.04%)
May 03, 2017 0.1490 0.1490 0.1490 0 +0.01(+6.43%)
May 01, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 28, 2017 0.1500 0.1500 0.1499 0.1500 11,500 +0.02(+15.38%)
Apr 27, 2017 0.1400 0.1400 0.1300 0.1300 40,000 +0.00(+0.00%)
Apr 26, 2017 0.1340 0.1340 0.1300 0.1300 13,000 -0.04(-23.35%)
Apr 24, 2017 0.1696 0.1696 0.1696 0 -0.00(-0.24%)
Apr 21, 2017 0.1597 0.1755 0.1575 0.1700 11,277 -0.01(-3.13%)
Apr 19, 2017 0.1755 0.1755 0.1755 0 -0.00(-2.50%)
Apr 17, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 13, 2017 0.1700 0.2000 0.1660 0.2000 18,258 +0.04(+23.08%)
Apr 12, 2017 0.1550 0.1625 0.1550 0.1625 10,600 -0.00(-2.11%)
Apr 11, 2017 0.1500 0.1700 0.1500 0.1660 13,157 -0.03(-16.96%)
Apr 07, 2017 0.1999 0.1999 0.1999 0 +0.02(+11.06%)
Apr 06, 2017 0.1749 0.1800 0.1749 0.1800 30,000 +0.01(+2.86%)
Apr 05, 2017 0.1750 0.1750 0.1750 0.1750 777 +0.01(+4.79%)
Apr 04, 2017 0.1300 0.1800 0.1300 0.1670 153,753 +0.01(+7.53%)
Apr 03, 2017 0.1400 0.1600 0.1400 0.1553 119,950 +0.02(+11.66%)
Mar 31, 2017 0.1450 0.1450 0.1391 0.1391 34,760 +0.00(+0.06%)
Mar 29, 2017 0.1390 0.1390 0.1390 0 -0.02(-13.07%)
Mar 28, 2017 0.1100 0.1599 0.1100 0.1599 17,000 +0.05(+45.36%)
Mar 23, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 22, 2017 0.0820 0.1170 0.0820 0.1100 2,700 -0.01(-6.78%)
Mar 20, 2017 0.1180 0.1180 0.1180 0 +0.04(+47.50%)
Mar 17, 2017 0.1035 0.1450 0.0800 0.0800 104,200 -0.01(-14.89%)
Mar 16, 2017 0.0940 0.0940 0.0940 0.0940 4,000 -0.00(-4.08%)
Mar 14, 2017 0.0980 0.0980 0.0980 0 +0.02(+22.50%)
Mar 10, 2017 0.0800 0.0800 0.0800 0 -0.02(-17.53%)
Mar 09, 2017 0.0830 0.0970 0.0830 0.0970 92,200 +0.01(+16.87%)
Mar 08, 2017 0.0880 0.0910 0.0830 0.0830 72,500 -0.02(-19.81%)
Mar 06, 2017 0.1035 0.1035 0.1035 0 +0.02(+17.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.