Remy Cointreau Sa (OP: REMYY )

9.010 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		7.235	7.235	7.235	0	-0.32(-4.30%)
May 15, 2015		7.560	7.560	7.560	0	-0.27(-3.45%)
Apr 28, 2015		7.830	7.830	7.830	0	+0.03(+0.38%)
Apr 20, 2015		7.800	7.800	7.800	0	-0.10(-1.27%)
Apr 17, 2015	7.900	7.900	7.900	7.900	200	-0.05(-0.63%)
Apr 16, 2015	7.950	7.950	7.950	7.950	700	+0.30(+3.92%)
Apr 09, 2015		7.650	7.650	7.650	0	+0.14(+1.86%)
Mar 30, 2015		7.510	7.510	7.510	0	+0.17(+2.32%)
Mar 26, 2015		7.340	7.340	7.340	0	+0.11(+1.52%)
Mar 09, 2015		7.230	7.230	7.230	0	-0.14(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Remy Cointreau Sa (OP: REMYY )

Historical Prices