Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.445 -0.085 (-3.36%)

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.1992	0.1992	0.1992	0	+0.02(+8.26%)
May 25, 2018		0.1840	0.1840	0.1840	0	-0.02(-10.24%)
May 22, 2018		0.2050	0.2050	0.2050	0	+0.00(+0.10%)
May 18, 2018		0.2048	0.2048	0.2048	0	+0.01(+3.43%)
May 16, 2018		0.1980	0.1980	0.1980	0	+0.01(+5.32%)
May 09, 2018		0.1880	0.1880	0.1880	0	+0.00(+2.40%)
May 07, 2018		0.1836	0.1836	0.1836	0	-0.02(-10.44%)
May 01, 2018		0.2050	0.2050	0.2050	0	+0.02(+10.22%)
Apr 23, 2018		0.1860	0.1860	0.1860	0	-0.00(-1.06%)
Apr 20, 2018	0.1880	0.1880	0.1880	0.1880	2,600	+0.03(+16.77%)
Apr 11, 2018		0.1610	0.1610	0.1610	0	-0.02(-9.89%)
Mar 26, 2018		0.1787	0.1787	0.1787	0	-0.01(-5.12%)
Mar 08, 2018		0.1883	0.1883	0.1883	0	-0.01(-7.23%)
Mar 07, 2018	0.2030	0.2030	0.2030	0.2030	1,000	+0.01(+7.01%)
Mar 06, 2018	0.1897	0.1897	0.1897	0.1897	214,187	-0.01(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices