Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.445 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		2.400	2.400	2.400	0	+0.00(+0.00%)
May 24, 2019		2.400	2.400	2.400	0	-0.02(-0.85%)
May 16, 2019		2.420	2.420	2.420	0	+0.02(+0.83%)
May 14, 2019		2.400	2.400	2.400	0	-0.09(-3.61%)
May 13, 2019	2.480	2.490	2.480	2.490	910	+0.25(+11.16%)
May 03, 2019		2.240	2.240	2.240	0	+0.03(+1.36%)
Apr 25, 2019		2.210	2.210	2.210	0	-0.25(-9.98%)
Apr 24, 2019	2.470	2.470	2.455	2.455	2,100	+0.25(+11.59%)
Apr 12, 2019		2.200	2.200	2.200	0	+0.07(+3.29%)
Apr 11, 2019	2.130	2.130	2.130	2.130	150	+0.07(+3.40%)
Apr 02, 2019		2.060	2.060	2.060	0	+0.17(+9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices