Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
May 27, 2005 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
May 26, 2005 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
May 25, 2005 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
May 24, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 23, 2005 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
May 20, 2005 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
May 19, 2005 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
May 17, 2005 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
May 16, 2005 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
May 13, 2005 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
May 12, 2005 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
May 11, 2005 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
May 10, 2005 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
May 09, 2005 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
May 06, 2005 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
May 05, 2005 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
May 04, 2005 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
May 03, 2005 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
May 02, 2005 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Apr 29, 2005 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Apr 28, 2005 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Apr 27, 2005 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Apr 26, 2005 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Apr 25, 2005 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Apr 22, 2005 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Apr 21, 2005 0.3600 0.3600 0.3600 0.3600 300 -0.03(-7.69%)
Apr 20, 2005 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Apr 19, 2005 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Apr 18, 2005 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Apr 15, 2005 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Apr 14, 2005 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Apr 13, 2005 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Apr 12, 2005 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Apr 11, 2005 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Apr 08, 2005 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Apr 07, 2005 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Apr 06, 2005 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Apr 05, 2005 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Apr 04, 2005 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Apr 01, 2005 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Mar 31, 2005 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Mar 30, 2005 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Mar 29, 2005 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Mar 28, 2005 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Mar 24, 2005 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Mar 23, 2005 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Mar 22, 2005 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Mar 21, 2005 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Mar 18, 2005 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Mar 17, 2005 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+1.83%)
Mar 16, 2005 0.3830 0.3830 0.3830 0.3830 28,000 +0.00(+0.00%)
Mar 15, 2005 0.3830 0.3830 0.3830 0.3830 28,000 +0.00(+0.00%)
Mar 14, 2005 0.3830 0.3830 0.3830 0.3830 28,000 +0.00(+0.00%)
Mar 11, 2005 0.3830 0.3830 0.3830 0.3830 28,000 +0.00(+0.00%)
Mar 10, 2005 0.3830 0.3830 0.3830 0.3830 28,000 +0.00(+0.00%)
Mar 09, 2005 0.3830 0.3830 0.3830 0.3830 28,000 +0.00(+0.00%)
Mar 08, 2005 0.3830 0.3830 0.3830 0.3830 28,000 +0.00(+0.00%)
Mar 07, 2005 0.3830 0.3830 0.3830 0.3830 28,000 +0.00(+0.00%)
Mar 04, 2005 0.3830 0.3830 0.3830 0.3830 28,000 +0.00(+0.00%)
Mar 03, 2005 0.3830 0.3830 0.3830 0.3830 28,000 +0.00(+0.00%)
Mar 02, 2005 0.3830 0.3830 0.3830 0.3830 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.