Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6075 0.6075 0.6075 0.6075 3,100 -0.03(-5.08%)
May 28, 2020 0.6400 0.6400 0.6400 51 +0.00(+0.00%)
May 27, 2020 0.6400 0.6400 0.6400 71 +0.00(+0.00%)
May 26, 2020 0.6400 0.6400 0.6400 0.6400 200 +0.01(+1.59%)
May 22, 2020 0.6300 0.6300 0.6300 0.6300 1,600 +0.02(+3.28%)
May 21, 2020 0.6100 0.6100 0.6100 0.6100 152 -0.04(-6.15%)
May 19, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 14, 2020 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
May 13, 2020 0.6700 0.6700 0.6700 0.6700 250 -0.02(-2.19%)
May 12, 2020 0.6850 0.6850 0.6850 56 +0.00(+0.00%)
May 11, 2020 0.6850 0.6850 0.6850 0.6850 152 +0.00(+0.00%)
May 08, 2020 0.6850 0.6850 0.6850 0.6850 100 -0.01(-1.44%)
May 06, 2020 0.6950 0.6950 0.6950 0 +0.02(+2.86%)
May 05, 2020 0.6757 0.6757 0.6757 0.6757 7,350 -0.04(-6.15%)
May 01, 2020 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 30, 2020 0.7200 0.7200 0.7200 40 +0.00(+0.00%)
Apr 29, 2020 0.7200 0.7200 0.7200 50 +0.00(+0.00%)
Apr 27, 2020 0.7200 0.7200 0.7200 0 -0.02(-2.04%)
Apr 24, 2020 0.7350 0.7350 0.7350 0.7350 7,400 +0.06(+8.89%)
Apr 21, 2020 0.6750 0.6750 0.6750 0 +0.02(+2.27%)
Apr 20, 2020 0.6600 0.6600 0.6600 0.6600 770 -0.01(-0.90%)
Apr 15, 2020 0.6660 0.6660 0.6660 0 +0.00(+0.00%)
Apr 14, 2020 0.6660 0.6660 0.6660 40 +0.00(+0.00%)
Apr 13, 2020 0.7000 0.7000 0.6660 0.6660 6,900 -0.02(-3.48%)
Apr 09, 2020 0.7050 0.7050 0.6900 0.6900 4,200 +0.05(+7.14%)
Apr 08, 2020 0.6500 0.6500 0.6440 0.6440 3,324 +0.01(+2.22%)
Apr 07, 2020 0.6300 0.6300 0.6300 0.6300 12,156 +0.02(+2.44%)
Apr 06, 2020 0.6500 0.6500 0.6150 0.6150 2,000 -0.04(-5.38%)
Apr 02, 2020 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Apr 01, 2020 0.6900 0.6900 0.6900 0.6900 100 +0.05(+8.66%)
Mar 31, 2020 0.6350 0.6350 0.6350 25 +0.00(+0.00%)
Mar 27, 2020 0.6350 0.6350 0.6350 0 -0.08(-11.81%)
Mar 26, 2020 0.7200 0.7200 0.7200 0.7200 169 -0.03(-3.36%)
Mar 25, 2020 0.7450 0.7450 0.7070 0.7450 8,788 +0.04(+5.67%)
Mar 24, 2020 0.6550 0.7050 0.6550 0.7050 5,250 +0.07(+11.16%)
Mar 23, 2020 0.6800 0.6800 0.6342 0.6342 14,155 -0.10(-13.12%)
Mar 20, 2020 0.7300 0.7300 0.7300 50 +0.00(+0.00%)
Mar 19, 2020 0.7300 0.7300 0.7300 0.7300 1,136 +0.01(+1.53%)
Mar 18, 2020 0.7190 0.7190 0.7190 0.7190 2,000 -0.04(-5.39%)
Mar 17, 2020 0.7600 0.7600 0.7600 0.7600 120 -0.08(-9.11%)
Mar 16, 2020 0.7928 0.8362 0.7928 0.8362 2,170 -0.01(-1.62%)
Mar 13, 2020 0.8500 0.8500 0.8500 0.8500 200 +0.09(+11.70%)
Mar 12, 2020 0.8330 0.8330 0.7610 0.7610 6,325 -0.11(-12.53%)
Mar 11, 2020 0.8500 0.8700 0.8500 0.8700 6,126 +0.05(+6.10%)
Mar 10, 2020 0.8375 0.8375 0.8200 0.8200 8,801 +0.01(+0.61%)
Mar 09, 2020 0.8150 0.8150 0.7400 0.8150 14,608 +0.03(+3.94%)
Mar 06, 2020 0.8031 0.8031 0.7841 0.7841 11,100 -0.02(-1.99%)
Mar 05, 2020 0.8216 0.8216 0.8000 0.8000 2,202 -0.04(-5.33%)
Mar 03, 2020 0.8450 0.8450 0.8450 0 +0.03(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.