Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hugo Boss Ag (OP: BOSSY )

9.740 +0.065 (+0.67%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				14.90	1	-0.07(-0.47%)
Apr 21, 2023				14.97	0	+0.13(+0.91%)
Apr 19, 2023				14.84	21	-0.06(-0.44%)
Apr 17, 2023				14.90	29	-0.10(-0.67%)
Apr 14, 2023	15.00	15.00	15.00	15.00	1,401	+0.50(+3.45%)
Apr 11, 2023				14.50	0	+0.21(+1.43%)
Apr 06, 2023				14.29	32	-0.26(-1.75%)
Apr 05, 2023	14.61	14.61	14.55	14.55	355	+0.30(+2.11%)
Apr 03, 2023				14.25	47	-0.15(-1.04%)
Mar 31, 2023	14.40	14.40	14.40	14.40	316	+0.36(+2.56%)
Mar 30, 2023	13.93	14.04	13.93	14.04	360	+1.16(+9.01%)
Mar 21, 2023				12.88	0	+0.26(+2.06%)
Mar 14, 2023				12.62	2	+0.24(+1.97%)
Mar 13, 2023	12.38	12.38	12.38	12.38	611	-1.29(-9.47%)
Mar 08, 2023				13.67	1	-0.23(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hugo Boss Ag (OP: BOSSY )

Historical Prices