Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.6000 +0.0720 (+13.64%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2750 0.2998 0.2750 0.2973 2,700 +0.01(+2.52%)
May 05, 2023 0.2900 0.2900 0.2900 0.2900 290 -0.01(-3.30%)
May 03, 2023 0.2999 0 +0.00(+0.00%)
Apr 26, 2023 0.2999 0 -0.00(-0.03%)
Apr 24, 2023 0.3000 0 +0.00(+0.00%)
Apr 20, 2023 0.3000 0 +0.00(+0.00%)
Apr 19, 2023 0.2261 0.3000 0.2261 0.3000 805 +0.05(+19.52%)
Apr 12, 2023 0.2510 0 -0.05(-16.33%)
Apr 04, 2023 0.3000 0 +0.00(+0.00%)
Apr 03, 2023 0.3000 0.3000 0.3000 0.3000 300 -0.03(-9.09%)
Mar 28, 2023 0.3300 84 +0.00(+0.00%)
Mar 27, 2023 0.3150 0.3300 0.3150 0.3300 1,000 +0.02(+5.40%)
Mar 22, 2023 0.3131 0 +0.00(+0.03%)
Mar 20, 2023 0.3130 0 -0.00(-0.63%)
Mar 16, 2023 0.3150 0 +0.01(+4.97%)
Mar 14, 2023 0.3001 0 -0.04(-11.08%)
Mar 13, 2023 0.3375 0.3375 0.3375 0.3375 189 -0.04(-10.95%)
Mar 10, 2023 0.3201 0.3790 0.3200 0.3790 9,350 +0.06(+18.40%)
Mar 08, 2023 0.3201 0 -0.03(-8.54%)
Mar 06, 2023 0.3500 0 +0.03(+8.63%)
Mar 03, 2023 0.3799 0.3799 0.3222 0.3222 656 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.