Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.3750 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		9.290	9.290	9.290	0	-0.30(-3.13%)
May 27, 2014		9.590	9.590	9.590	0	+0.08(+0.85%)
May 22, 2014		9.509	9.509	9.509	0	+0.01(+0.09%)
May 16, 2014	9.500	9.500	9.500	9.500	0	-0.32(-3.30%)
May 14, 2014		9.824	9.824	9.824	0	+0.14(+1.49%)
May 02, 2014		9.680	9.680	9.680	0	-0.18(-1.83%)
May 01, 2014	9.860	9.860	9.860	9.860	100	+0.03(+0.31%)
Apr 30, 2014	9.830	9.830	9.830	9.830	1,000	+0.51(+5.47%)
Apr 15, 2014		9.320	9.320	9.320	2	-0.10(-1.06%)
Apr 03, 2014	9.420	9.420	9.420	9.420	2,000	-0.02(-0.18%)
Apr 02, 2014	9.434	9.437	9.433	9.437	1,970	+0.01(+0.07%)
Mar 27, 2014		9.430	9.430	9.430	0	-0.04(-0.42%)
Mar 25, 2014	9.470	9.470	9.470	9.470	0	-0.09(-0.95%)
Mar 20, 2014		9.561	9.561	9.561	0	-0.01(-0.09%)
Mar 17, 2014	9.570	9.570	9.570	9.570	0	-0.94(-8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Hotel Income Properties REIT LP (OP: AHOTF )

Historical Prices