Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Summit Bancshares Inc (OP: SMAL )

43.00 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	34.00	34.00	31.40	33.00	1,400	+0.00(+0.00%)
May 17, 2018		33.00	33.00	33.00	0	+1.00(+3.12%)
May 16, 2018	32.00	32.00	32.00	32.00	187	+0.00(+0.00%)
May 14, 2018		32.00	32.00	32.00	0	+0.00(+0.00%)
May 11, 2018	32.00	32.00	32.00	32.00	300	+0.50(+1.59%)
May 04, 2018		31.50	31.50	31.50	0	+0.50(+1.61%)
May 03, 2018	30.70	31.00	30.70	31.00	2,006	+0.35(+1.14%)
Apr 27, 2018		30.65	30.65	30.65	0	+0.05(+0.16%)
Apr 25, 2018		30.60	30.60	30.60	0	-0.40(-1.29%)
Apr 19, 2018		31.00	31.00	31.00	0	+0.70(+2.31%)
Apr 17, 2018		30.30	30.30	30.30	0	+0.00(+0.00%)
Apr 16, 2018	30.30	30.30	30.30	30.30	100	+0.10(+0.33%)
Apr 09, 2018		30.20	30.20	30.20	0	+0.15(+0.50%)
Mar 21, 2018		30.05	30.05	30.05	0	+0.00(+0.00%)
Mar 20, 2018	30.05	30.05	30.05	30.05	150	-0.95(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Summit Bancshares Inc (OP: SMAL )

Historical Prices