Summit Bancshares Inc (OP: SMAL )

43.00 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	36.25	36.25	36.05	36.05	1,960	-0.45(-1.23%)
May 23, 2022				36.50	0	-0.70(-1.88%)
May 12, 2022				37.20	0	-0.30(-0.80%)
May 09, 2022				37.50	0	-0.75(-1.96%)
Apr 26, 2022				38.25	0	-0.76(-1.95%)
Apr 20, 2022				39.01	0	-0.99(-2.48%)
Apr 11, 2022				40.00	0	+0.00(+0.00%)
Mar 28, 2022				40.00	0	+1.00(+2.56%)
Mar 24, 2022				39.00	0	-1.00(-2.50%)
Mar 15, 2022				40.00	0	+0.00(+0.00%)
Mar 14, 2022	40.00	40.00	40.00	40.00	200	+2.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Summit Bancshares Inc (OP: SMAL )

Historical Prices