Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Resource Bancorp Inc (OP: FRSB )

13.85 -0.05 (-0.36%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.800	6.800	6.800	6.800	200	+0.00(+0.00%)
May 19, 2016		6.800	6.800	6.800	0	+0.11(+1.64%)
May 17, 2016		6.690	6.690	6.690	23	-0.01(-0.15%)
Apr 29, 2016		6.700	6.700	6.700	4	+0.03(+0.45%)
Apr 28, 2016	6.670	6.670	6.670	6.670	100	-0.13(-1.91%)
Apr 27, 2016	6.750	6.800	6.732	6.800	1,100	+0.06(+0.89%)
Apr 26, 2016	6.740	6.740	6.740	6.740	200	+0.05(+0.75%)
Apr 25, 2016	6.690	6.690	6.690	6.690	100	+0.19(+2.92%)
Apr 08, 2016		6.500	6.500	6.500	0	-0.10(-1.52%)
Apr 04, 2016		6.600	6.600	6.600	0	+0.05(+0.76%)
Mar 24, 2016		6.550	6.550	6.550	0	-0.14(-2.09%)
Mar 18, 2016		6.690	6.690	6.690	0	+0.00(+0.00%)
Mar 17, 2016	6.690	6.690	6.690	6.690	100	+0.10(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Resource Bancorp Inc (OP: FRSB )

Historical Prices