Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.85 -0.05 (-0.36%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.42 11.42 11.25 11.25 4,241 -0.55(-4.66%)
May 22, 2018 11.80 11.80 11.80 0 +0.35(+3.06%)
May 21, 2018 11.45 12.00 11.45 11.45 4,660 +0.10(+0.88%)
May 16, 2018 11.35 11.35 11.35 0 +0.00(+0.00%)
May 15, 2018 11.50 11.50 11.35 11.35 669 -0.50(-4.22%)
May 10, 2018 11.85 11.85 11.85 0 +0.10(+0.85%)
May 08, 2018 11.75 11.75 11.75 0 +0.15(+1.29%)
Apr 26, 2018 11.60 11.60 11.60 0 +0.10(+0.87%)
Apr 25, 2018 11.50 11.50 11.50 11.50 830 -0.02(-0.17%)
Apr 20, 2018 11.52 11.52 11.52 0 -0.08(-0.69%)
Apr 19, 2018 11.70 11.70 11.60 11.60 405 -0.15(-1.28%)
Apr 16, 2018 11.75 11.75 11.75 0 -0.20(-1.67%)
Apr 12, 2018 11.95 11.95 11.95 0 +0.00(+0.00%)
Apr 10, 2018 11.95 11.95 11.95 0 +0.25(+2.14%)
Apr 09, 2018 11.85 11.85 11.70 11.70 1,100 -0.30(-2.50%)
Apr 04, 2018 12.00 12.00 12.00 0 +0.15(+1.27%)
Apr 03, 2018 11.85 11.85 11.85 11.85 310 -0.05(-0.42%)
Apr 02, 2018 12.00 12.00 11.90 11.90 1,815 -0.10(-0.83%)
Mar 28, 2018 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 27, 2018 12.05 12.05 12.00 12.00 230 -0.05(-0.41%)
Mar 23, 2018 12.05 12.05 12.05 0 -0.00(-0.02%)
Mar 22, 2018 12.20 12.20 12.05 12.05 500 -0.25(-2.02%)
Mar 19, 2018 12.30 12.30 12.30 0 -0.15(-1.20%)
Mar 16, 2018 12.25 12.50 12.25 12.45 1,210 +0.70(+5.96%)
Mar 14, 2018 11.75 11.75 11.75 0 -0.75(-6.00%)
Mar 12, 2018 12.50 12.50 12.50 0 +0.00(+0.00%)
Mar 09, 2018 12.50 12.50 12.50 12.50 100 +0.10(+0.81%)
Mar 08, 2018 12.50 12.50 12.40 12.40 200 +0.15(+1.22%)
Mar 07, 2018 12.35 12.35 12.25 12.25 200 -0.25(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.