Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Resource Bancorp Inc (OP: FRSB )

13.85 -0.05 (-0.36%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		10.21	10.21	10.21	0	-0.39(-3.68%)
May 25, 2021		10.60	10.60	10.60	0	+0.00(+0.00%)
May 24, 2021	10.45	10.60	10.30	10.60	3,581	+0.10(+0.95%)
May 20, 2021		10.50	10.50	10.50	26	+0.10(+0.96%)
May 19, 2021	10.40	10.40	10.40	10.40	205	-0.03(-0.29%)
May 17, 2021		10.43	10.43	10.43	2	+0.01(+0.10%)
May 14, 2021	10.42	10.42	10.42	10.42	210	+0.23(+2.26%)
May 12, 2021		10.19	10.19	10.19	50	-0.96(-8.61%)
May 11, 2021	11.00	11.15	10.99	11.15	921	-0.10(-0.89%)
May 07, 2021		11.25	11.25	11.25	51	+0.25(+2.27%)
May 06, 2021	11.21	11.21	11.00	11.00	599	+0.25(+2.33%)
May 05, 2021	10.75	11.25	10.73	10.75	1,521	-0.18(-1.65%)
May 04, 2021	10.93	10.93	10.93	10.93	302	+0.15(+1.39%)
May 03, 2021	10.02	10.78	10.02	10.78	1,034	+0.28(+2.67%)
Apr 30, 2021		10.50	10.50	10.50	4	+0.00(+0.00%)
Apr 29, 2021		10.50	10.50	10.50	19	+0.00(+0.00%)
Apr 28, 2021	10.50	10.50	10.50	10.50	200	+0.20(+1.94%)
Apr 27, 2021	10.35	10.50	10.30	10.30	601	+0.10(+0.98%)
Apr 23, 2021		10.20	10.20	10.20	0	+0.41(+4.19%)
Apr 21, 2021		9.790	9.790	9.790	0	-0.31(-3.07%)
Apr 15, 2021		10.10	10.10	10.10	0	+0.00(+0.00%)
Apr 12, 2021		10.10	10.10	10.10	0	+0.15(+1.51%)
Apr 08, 2021		9.950	9.950	9.950	0	-0.04(-0.40%)
Apr 07, 2021		9.990	9.990	9.990	50	+0.00(+0.00%)
Apr 06, 2021	10.00	10.00	9.990	9.990	293	-0.00(-0.00%)
Apr 01, 2021		9.990	9.990	9.990	0	-0.01(-0.10%)
Mar 30, 2021		10.00	10.00	10.00	0	+0.05(+0.50%)
Mar 26, 2021		9.950	9.950	9.950	0	-0.05(-0.50%)
Mar 25, 2021	9.850	10.00	9.840	10.00	1,523	+0.15(+1.52%)
Mar 23, 2021		9.850	9.850	9.850	0	-0.00(-0.00%)
Mar 22, 2021	9.850	9.850	9.840	9.850	1,100	+0.00(+0.00%)
Mar 18, 2021		9.850	9.850	9.850	0	-0.44(-4.28%)
Mar 17, 2021	10.29	10.29	10.29	10.29	500	+0.45(+4.57%)
Mar 15, 2021		9.840	9.840	9.840	0	-0.49(-4.74%)
Mar 11, 2021	10.33	10.33	10.33	10.33	600	+0.29(+2.89%)
Mar 10, 2021	9.790	10.08	9.630	10.04	3,865	+0.40(+4.15%)
Mar 08, 2021		9.640	9.640	9.640	0	+0.60(+6.64%)
Mar 04, 2021		9.040	9.040	9.040	0	+0.10(+1.12%)
Mar 03, 2021	8.940	8.940	8.940	8.940	650	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Resource Bancorp Inc (OP: FRSB )

Historical Prices