Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gensource Potash Corp (OP: AGCCF )

0.0609 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0520	0.0520	0.0520	0	-0.01(-13.04%)
May 26, 2016		0.0598	0.0598	0.0598	0	-0.01(-9.39%)
May 19, 2016		0.0660	0.0660	0.0660	0	+0.01(+10.55%)
May 18, 2016	0.0598	0.0598	0.0597	0.0597	74,000	-0.01(-14.71%)
May 12, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
May 06, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 04, 2016		0.0600	0.0600	0.0600	0	+0.00(+5.08%)
May 03, 2016	0.0572	0.0572	0.0571	0.0571	86,000	-0.00(-1.04%)
May 02, 2016	0.0578	0.0578	0.0577	0.0577	149,000	-0.00(-5.10%)
Apr 29, 2016	0.0540	0.0608	0.0540	0.0608	65,000	-0.00(-0.33%)
Apr 28, 2016	0.0597	0.0610	0.0597	0.0610	335,000	+0.00(+2.69%)
Apr 27, 2016	0.0591	0.0594	0.0525	0.0594	173,000	+0.01(+9.59%)
Apr 25, 2016		0.0542	0.0542	0.0542	0	-0.01(-12.58%)
Apr 20, 2016		0.0620	0.0620	0.0620	0	+0.01(+31.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gensource Potash Corp (OP: AGCCF )

Historical Prices