Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heineken Holding NV (OP: HKHHF )

80.34 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	93.19	93.19	93.19	93.19	902	+1.45(+1.59%)
May 30, 2017	91.74	91.74	91.74	91.74	297	-0.11(-0.12%)
May 26, 2017	91.85	91.85	91.85	91.85	647	-1.10(-1.18%)
May 25, 2017	92.95	92.95	92.95	92.95	559	+1.14(+1.24%)
May 24, 2017	91.81	91.81	91.81	91.81	100	-0.20(-0.22%)
May 23, 2017	91.75	92.01	91.41	92.01	2,152	+0.86(+0.94%)
May 19, 2017		91.15	91.15	91.15	164	+1.25(+1.39%)
May 17, 2017		89.90	89.90	89.90	25	-0.34(-0.38%)
May 16, 2017	90.46	90.50	90.17	90.24	1,357	+2.79(+3.20%)
May 11, 2017		87.45	87.45	87.45	136	+0.30(+0.34%)
May 10, 2017	87.38	87.38	87.15	87.15	286	-0.86(-0.98%)
May 09, 2017	88.01	88.01	88.01	88.01	161	+0.96(+1.10%)
May 08, 2017	87.00	87.11	87.00	87.05	1,186	-0.49(-0.56%)
May 05, 2017	87.94	87.94	87.50	87.54	526	-0.20(-0.23%)
May 04, 2017	86.19	87.74	86.19	87.74	435	+1.96(+2.29%)
May 03, 2017	85.58	85.78	85.58	85.78	499	-0.62(-0.72%)
May 02, 2017	85.50	86.40	85.50	86.40	1,312	+2.08(+2.47%)
Apr 28, 2017		84.32	84.32	84.32	66	+0.32(+0.38%)
Apr 27, 2017	83.83	84.00	83.75	84.00	794	+0.01(+0.01%)
Apr 26, 2017	84.67	84.75	83.99	83.99	1,278	+0.10(+0.12%)
Apr 24, 2017		83.89	83.89	83.89	51	+0.81(+0.97%)
Apr 20, 2017		83.08	83.08	83.08	38	+1.48(+1.82%)
Apr 19, 2017	81.69	81.80	81.60	81.60	3,789	+0.70(+0.87%)
Apr 18, 2017	81.09	81.12	80.90	80.90	796	-0.59(-0.72%)
Apr 17, 2017	81.15	81.49	80.65	81.49	815	-0.06(-0.07%)
Apr 13, 2017	81.55	81.55	81.20	81.55	1,718	+0.50(+0.62%)
Apr 11, 2017		81.05	81.05	81.05	118	+0.85(+1.06%)
Apr 10, 2017	80.20	80.20	80.20	80.20	196	+0.09(+0.11%)
Apr 07, 2017	80.11	80.11	80.11	80.11	304	-0.46(-0.57%)
Apr 06, 2017	80.81	80.85	80.40	80.57	844	+1.17(+1.47%)
Apr 03, 2017		79.40	79.40	79.40	25	-0.50(-0.63%)
Mar 31, 2017	79.92	79.92	79.59	79.90	457	+0.15(+0.19%)
Mar 30, 2017	79.35	79.75	79.35	79.75	2,600	+0.45(+0.57%)
Mar 29, 2017	79.85	79.85	79.30	79.30	551	-0.35(-0.44%)
Mar 28, 2017	79.69	79.69	79.65	79.65	508	-0.25(-0.31%)
Mar 27, 2017	79.90	79.90	79.90	79.90	245	+0.95(+1.20%)
Mar 24, 2017	79.25	79.25	78.95	78.95	1,037	-1.05(-1.31%)
Mar 23, 2017	78.99	80.05	78.85	80.00	3,189	+0.15(+0.19%)
Mar 22, 2017	79.80	79.85	79.80	79.85	1,097	-0.83(-1.03%)
Mar 21, 2017	80.60	80.68	79.82	80.68	2,238	+0.43(+0.53%)
Mar 17, 2017		80.25	80.25	80.25	49	+1.60(+2.03%)
Mar 16, 2017	79.14	79.20	78.65	78.65	6,500	+0.65(+0.83%)
Mar 15, 2017	77.96	78.01	77.96	78.00	1,007	+0.35(+0.45%)
Mar 13, 2017		77.65	77.65	77.65	0	-0.30(-0.39%)
Mar 10, 2017	77.95	78.05	77.95	77.95	899	+0.65(+0.84%)
Mar 09, 2017	77.26	77.30	77.26	77.30	385	+1.38(+1.82%)
Mar 08, 2017	75.92	75.92	75.92	75.92	179	+0.23(+0.30%)
Mar 03, 2017		75.69	75.69	75.69	169	-0.57(-0.75%)
Mar 02, 2017	75.88	76.26	75.88	76.26	560	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heineken Holding NV (OP: HKHHF )

Historical Prices