Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BE Semiconductor Industries N.V. (OP: BESVF )

150.00 UNCHANGED

Last Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2022				55.30	10	-0.60(-1.07%)
May 05, 2022				55.90	77	-1.10(-1.93%)
May 03, 2022				57.00	54	-3.34(-5.54%)
May 02, 2022	60.22	60.34	60.16	60.34	2,035	-15.66(-20.61%)
Apr 21, 2022				76.00	0	+0.50(+0.66%)
Apr 20, 2022	75.50	75.50	75.50	75.50	119	+5.35(+7.63%)
Apr 18, 2022				70.15	15	-13.10(-15.74%)
Apr 05, 2022				83.25	0	-3.65(-4.20%)
Mar 23, 2022				86.90	4	-0.20(-0.23%)
Mar 18, 2022				87.10	46	+2.35(+2.77%)
Mar 17, 2022	84.75	84.75	84.75	84.75	144	+10.50(+14.14%)
Mar 07, 2022				74.25	18	-1.75(-2.30%)
Mar 04, 2022	76.00	76.00	76.00	76.00	1,895	-7.00(-8.43%)
Mar 03, 2022	83.00	83.00	83.00	83.00	1,121	-0.50(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BE Semiconductor Industries N.V. (OP: BESVF )

Historical Prices