Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applied Graphene Materials Plc (OP: APGMF )

N/A UNCHANGED

Last Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		3.766	3.766	3.766	0	-0.14(-3.68%)
May 27, 2015	3.910	3.910	3.910	3.910	140	-0.58(-13.00%)
May 18, 2015		4.494	4.494	4.494	0	+0.17(+4.03%)
May 13, 2015		4.320	4.320	4.320	62	-0.24(-5.26%)
May 07, 2015		4.560	4.560	4.560	0	+0.16(+3.64%)
Apr 24, 2015		4.400	4.400	4.400	0	+0.02(+0.46%)
Apr 23, 2015	4.264	4.380	4.264	4.380	1,000	-0.01(-0.23%)
Apr 21, 2015		4.390	4.390	4.390	95	+1.75(+66.29%)
Apr 07, 2015		2.640	2.640	2.640	0	-0.06(-2.22%)
Apr 01, 2015		2.700	2.700	2.700	0	+0.20(+8.00%)
Mar 30, 2015		2.500	2.500	2.500	0	-0.14(-5.30%)
Mar 26, 2015		2.640	2.640	2.640	0	-0.01(-0.38%)
Mar 25, 2015	2.638	2.650	2.590	2.650	5,350	+0.08(+3.03%)
Mar 19, 2015		2.572	2.572	2.572	0	-0.06(-2.21%)
Mar 10, 2015		2.630	2.630	2.630	0	-0.11(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Applied Graphene Materials Plc (OP: APGMF )

Historical Prices