Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2397 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4470 0.4690 0.4405 0.4690 19,324 +0.01(+1.30%)
May 30, 2023 0.4400 0.4690 0.4400 0.4630 133,684 +0.01(+2.91%)
May 26, 2023 0.4584 0.4589 0.4200 0.4499 94,256 -0.01(-1.73%)
May 25, 2023 0.4300 0.4589 0.4300 0.4578 109,335 +0.01(+2.53%)
May 24, 2023 0.4351 0.4589 0.4265 0.4465 299,690 +0.01(+2.62%)
May 23, 2023 0.4000 0.4400 0.4000 0.4351 133,013 +0.02(+5.10%)
May 22, 2023 0.3948 0.4150 0.3900 0.4140 71,654 +0.02(+6.07%)
May 19, 2023 0.3897 0.3948 0.3380 0.3903 13,301 +0.01(+1.72%)
May 18, 2023 0.3650 0.3940 0.3463 0.3837 32,132 -0.01(-3.30%)
May 17, 2023 0.3893 0.3968 0.3705 0.3968 12,576 +0.01(+1.93%)
May 16, 2023 0.3550 0.3996 0.3550 0.3893 29,114 -0.02(-3.88%)
May 15, 2023 0.3402 0.4050 0.3402 0.4050 56,961 +0.04(+10.66%)
May 12, 2023 0.2620 0.3769 0.2000 0.3660 129,180 +0.07(+25.30%)
May 11, 2023 0.2740 0.3524 0.2740 0.2921 20,253 -0.05(-14.69%)
May 10, 2023 0.3430 0.3599 0.3170 0.3424 22,840 -0.02(-4.89%)
May 09, 2023 0.3755 0.3819 0.3510 0.3600 31,649 -0.02(-6.44%)
May 08, 2023 0.3900 0.3998 0.3510 0.3848 34,046 -0.02(-3.80%)
May 05, 2023 0.3990 0.4000 0.3805 0.4000 69,806 +0.00(+0.28%)
May 04, 2023 0.3904 0.4200 0.3600 0.3989 66,772 -0.03(-6.14%)
May 03, 2023 0.4205 0.4300 0.3820 0.4250 40,287 -0.01(-1.16%)
May 02, 2023 0.3949 0.4300 0.3949 0.4300 290,206 +0.04(+9.16%)
May 01, 2023 0.3650 0.3988 0.3626 0.3939 123,456 +0.01(+2.98%)
Apr 28, 2023 0.3646 0.3825 0.3583 0.3825 890 -0.01(-1.92%)
Apr 27, 2023 0.3675 0.3928 0.3675 0.3900 87,089 +0.02(+6.12%)
Apr 26, 2023 0.3600 0.3790 0.3550 0.3675 10,473 +0.01(+2.37%)
Apr 25, 2023 0.3340 0.3600 0.3130 0.3590 58,335 +0.02(+4.82%)
Apr 24, 2023 0.4000 0.4000 0.3250 0.3425 61,374 -0.06(-14.38%)
Apr 21, 2023 0.3450 0.4100 0.3370 0.4000 684,386 +0.06(+18.06%)
Apr 20, 2023 0.2990 0.3450 0.2600 0.3388 232,733 +0.05(+16.03%)
Apr 19, 2023 0.2795 0.2989 0.2795 0.2920 17,632 +0.01(+3.47%)
Apr 18, 2023 0.3000 0.3039 0.2750 0.2822 125,470 -0.01(-4.34%)
Apr 17, 2023 0.3090 0.3230 0.2800 0.2950 207,170 -0.01(-3.28%)
Apr 14, 2023 0.2870 0.3380 0.2790 0.3050 386,166 +0.02(+5.17%)
Apr 13, 2023 0.2300 0.2900 0.2250 0.2900 345,718 +0.06(+23.67%)
Apr 12, 2023 0.1849 0.2409 0.1800 0.2345 405,570 +0.06(+34.15%)
Apr 11, 2023 0.1842 0.1842 0.1657 0.1748 11,775 +0.02(+11.41%)
Apr 10, 2023 0.1748 0.1841 0.1569 0.1569 89,890 -0.02(-12.78%)
Apr 06, 2023 0.1559 0.1849 0.1452 0.1799 163,570 +0.02(+15.39%)
Apr 05, 2023 0.1383 0.1559 0.1383 0.1559 15,190 +0.01(+7.52%)
Apr 04, 2023 0.1500 0.1505 0.1450 0.1450 20,990 -0.00(-1.23%)
Apr 03, 2023 0.1354 0.1564 0.1353 0.1468 93,800 +0.01(+11.21%)
Mar 31, 2023 0.1320 0.1550 0.1201 0.1320 74,342 -0.02(-15.65%)
Mar 30, 2023 0.1565 0.1565 0.1565 0.1565 7,150 +0.01(+4.33%)
Mar 29, 2023 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-4.34%)
Mar 28, 2023 0.1570 0.1570 0.1410 0.1568 5,100 +0.04(+29.91%)
Mar 27, 2023 0.1291 0.1570 0.1207 0.1207 33,697 -0.01(-6.07%)
Mar 24, 2023 0.1343 0.1352 0.1141 0.1285 80,308 -0.01(-10.14%)
Mar 23, 2023 0.1550 0.1550 0.1430 0.1430 58,410 -0.02(-10.63%)
Mar 22, 2023 0.1576 0.1600 0.1453 0.1600 53,730 +0.02(+10.57%)
Mar 21, 2023 0.1600 0.1600 0.1447 0.1447 18,800 -0.02(-9.56%)
Mar 20, 2023 0.1606 0.1606 0.1548 0.1600 49,600 +0.01(+3.36%)
Mar 17, 2023 0.1451 0.1548 0.1441 0.1548 84,081 +0.00(+1.51%)
Mar 16, 2023 0.1620 0.1689 0.1524 0.1525 70,568 -0.02(-9.17%)
Mar 15, 2023 0.1523 0.1696 0.1523 0.1679 79,656 -0.00(-1.00%)
Mar 14, 2023 0.1624 0.1786 0.1511 0.1696 94,012 -0.01(-7.73%)
Mar 13, 2023 0.1621 0.1838 0.1621 0.1838 16,846 +0.00(+2.17%)
Mar 10, 2023 0.1612 0.1799 0.1612 0.1799 10,556 +0.00(+1.35%)
Mar 09, 2023 0.1710 0.1797 0.1612 0.1775 24,611 +0.00(+1.43%)
Mar 08, 2023 0.1950 0.1950 0.1750 0.1750 96,730 -0.03(-16.63%)
Mar 07, 2023 0.2013 0.2100 0.1755 0.2099 139,635 -0.01(-4.46%)
Mar 06, 2023 0.2190 0.2200 0.1900 0.2197 36,209 +0.00(+0.37%)
Mar 03, 2023 0.2142 0.2189 0.2097 0.2189 51,550 +0.00(+2.19%)
Mar 02, 2023 0.2070 0.2142 0.2036 0.2142 100,100 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.