Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		22.85	22.85	22.85	0	+0.00(+0.00%)
May 16, 2019		22.85	22.85	22.85	0	+0.25(+1.11%)
May 14, 2019		22.60	22.60	22.60	0	-0.30(-1.31%)
May 01, 2019		22.90	22.90	22.90	0	+0.00(+0.00%)
Apr 30, 2019	22.90	22.90	22.90	22.90	62,263	+1.35(+6.26%)
Apr 25, 2019		21.55	21.55	21.55	0	-0.45(-2.05%)
Apr 17, 2019		22.00	22.00	22.00	0	-0.50(-2.22%)
Apr 16, 2019	22.50	22.50	22.50	22.50	100	-0.90(-3.85%)
Apr 09, 2019		23.40	23.40	23.40	0	-0.50(-2.09%)
Apr 05, 2019		23.90	23.90	23.90	0	+0.15(+0.63%)
Apr 04, 2019		23.75	23.75	23.75	100	+0.00(+0.00%)
Apr 03, 2019	23.75	23.75	23.75	23.75	2,000	+0.89(+3.89%)
Mar 27, 2019		22.86	22.86	22.86	0	+0.14(+0.60%)
Mar 22, 2019		22.72	22.72	22.72	0	+1.62(+7.69%)
Mar 18, 2019		21.10	21.10	21.10	0	+0.22(+1.04%)
Mar 15, 2019		20.88	20.88	20.88	2,060	-1.22(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hikma Pharmaceuticals Plc (OP: HKMPF )

Historical Prices