Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IG Group Holdings Plc. (OP: IGGHY )

10.53 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		11.90	11.90	11.90	0	+0.21(+1.80%)
May 08, 2015		11.69	11.69	11.69	0	+0.14(+1.21%)
May 06, 2015		11.55	11.55	11.55	0	+0.45(+4.05%)
May 04, 2015		11.10	11.10	11.10	0	-0.69(-5.85%)
Apr 27, 2015		11.79	11.79	11.79	0	+0.22(+1.90%)
Apr 24, 2015	11.57	11.57	11.57	11.57	100	+0.39(+3.49%)
Apr 17, 2015		11.18	11.18	11.18	0	+0.69(+6.58%)
Apr 13, 2015		10.49	10.49	10.49	0	-0.71(-6.34%)
Apr 09, 2015		11.20	11.20	11.20	0	+0.03(+0.27%)
Apr 07, 2015		11.17	11.17	11.17	0	+0.11(+0.96%)
Apr 02, 2015		11.06	11.06	11.06	0	+0.10(+0.95%)
Apr 01, 2015	10.96	10.96	10.96	10.96	100	-0.30(-2.66%)
Mar 26, 2015		11.26	11.26	11.26	0	-0.26(-2.26%)
Mar 24, 2015		11.52	11.52	11.52	0	+0.22(+1.95%)
Mar 17, 2015		11.30	11.30	11.30	0	+0.66(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

IG Group Holdings Plc. (OP: IGGHY )

Historical Prices