Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocorrx Inc (OP: BICX )

0.8100 +0.0100 (+1.25%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				1.850	0	-0.02(-1.07%)
May 04, 2023	1.870	1.870	1.870	1.870	205	+0.05(+2.52%)
May 02, 2023				1.824	18	-0.11(-5.49%)
May 01, 2023	1.930	1.930	1.930	1.930	515	+0.10(+5.46%)
Apr 26, 2023				1.830	5	-0.14(-7.11%)
Apr 24, 2023				1.970	10	-0.02(-1.01%)
Apr 20, 2023				1.990	5	+0.19(+10.56%)
Apr 18, 2023				1.800	4	-0.28(-13.46%)
Apr 17, 2023	2.080	2.080	2.080	2.080	200	+0.36(+20.93%)
Apr 13, 2023				1.720	0	+0.00(+0.00%)
Apr 12, 2023	1.800	1.800	1.700	1.720	1,050	-0.05(-2.82%)
Apr 03, 2023				1.770	95	+0.00(+0.00%)
Mar 31, 2023	1.770	1.770	1.770	1.770	178	+0.00(+0.14%)
Mar 29, 2023				1.768	95	+0.18(+11.16%)
Mar 27, 2023				1.590	0	+0.04(+2.75%)
Mar 23, 2023				1.548	0	-0.51(-24.88%)
Mar 22, 2023	2.060	2.060	2.060	2.060	765	+0.18(+9.28%)
Mar 21, 2023	1.885	1.885	1.885	1.885	150	+0.33(+21.61%)
Mar 17, 2023				1.550	50	-0.52(-25.12%)
Mar 15, 2023				2.070	0	-0.02(-0.96%)
Mar 14, 2023	1.990	2.090	1.990	2.090	247	+0.53(+34.41%)
Mar 07, 2023				1.555	10	-0.01(-0.32%)
Mar 06, 2023	2.060	2.060	1.520	1.560	7,001	-0.49(-23.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biocorrx Inc (OP: BICX )

Historical Prices