Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rsa Insurance Group Plc (OP: RSAIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		6.830	6.830	6.830	0	+0.00(+0.00%)
May 29, 2019	6.830	6.830	6.830	6.830	8,699	-0.33(-4.56%)
May 23, 2019		7.157	7.157	7.157	0	-0.07(-1.01%)
May 17, 2019		7.229	7.229	7.229	0	+0.07(+0.97%)
May 15, 2019		7.160	7.160	7.160	0	-0.02(-0.31%)
May 13, 2019		7.182	7.182	7.182	0	+0.09(+1.28%)
May 09, 2019		7.091	7.091	7.091	0	+0.07(+1.02%)
Apr 16, 2019		7.020	7.020	7.020	0	+0.19(+2.83%)
Apr 15, 2019		6.826	6.826	6.826	2,676	+0.00(+0.00%)
Apr 11, 2019		6.826	6.826	6.826	0	-0.09(-1.36%)
Apr 08, 2019		6.921	6.921	6.921	0	+0.00(+0.00%)
Apr 05, 2019	6.921	6.921	6.921	6.921	13,200	+0.25(+3.75%)
Apr 02, 2019		6.671	6.671	6.671	0	+0.04(+0.68%)
Mar 29, 2019		6.626	6.626	6.626	0	+0.05(+0.70%)
Mar 26, 2019		6.580	6.580	6.580	0	-0.09(-1.34%)
Mar 25, 2019		6.669	6.669	6.669	0	+0.00(+0.00%)
Mar 22, 2019	6.669	6.669	6.669	6.669	10,300	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rsa Insurance Group Plc (OP: RSAIF )

Historical Prices