Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0208 0.0208 0.0176 0.0208 114,000 +0.00(+8.90%)
May 30, 2019 0.0206 0.0206 0.0190 0.0191 89,833 -0.00(-4.50%)
May 29, 2019 0.0200 0.0230 0.0191 0.0200 86,934 +0.00(+0.00%)
May 28, 2019 0.0200 0.0238 0.0191 0.0200 93,500 +0.00(+2.56%)
May 24, 2019 0.0198 0.0245 0.0195 0.0195 207,600 +0.00(+2.09%)
May 23, 2019 0.0181 0.0250 0.0181 0.0191 57,672 -0.00(-4.50%)
May 22, 2019 0.0240 0.0240 0.0181 0.0200 414,093 -0.00(-9.09%)
May 21, 2019 0.0220 0.0260 0.0181 0.0220 525,047 +0.00(+10.00%)
May 20, 2019 0.0250 0.0250 0.0180 0.0200 434,012 +0.00(+0.00%)
May 17, 2019 0.0250 0.0270 0.0200 0.0200 238,400 -0.00(-13.04%)
May 16, 2019 0.0250 0.0250 0.0200 0.0230 332,175 -0.00(-0.86%)
May 15, 2019 0.0300 0.0310 0.0221 0.0232 410,076 -0.01(-33.71%)
May 14, 2019 0.0388 0.0388 0.0336 0.0350 339,468 +0.00(+0.29%)
May 13, 2019 0.0291 0.0385 0.0255 0.0349 1,820,259 +0.01(+42.45%)
May 10, 2019 0.0208 0.0245 0.0177 0.0245 114,100 +0.01(+28.95%)
May 09, 2019 0.0240 0.0240 0.0166 0.0190 399,919 +0.00(+26.67%)
May 08, 2019 0.0125 0.0174 0.0125 0.0150 1,192,978 +0.00(+0.67%)
May 07, 2019 0.0158 0.0199 0.0127 0.0149 888,536 -0.00(-3.87%)
May 06, 2019 0.0170 0.0249 0.0155 0.0155 573,916 -0.00(-8.82%)
May 03, 2019 0.0223 0.0275 0.0120 0.0170 1,559,000 -0.01(-27.35%)
May 02, 2019 0.0272 0.0290 0.0202 0.0234 119,354 -0.01(-18.47%)
May 01, 2019 0.0297 0.0335 0.0287 0.0287 156,848 -0.00(-1.71%)
Apr 30, 2019 0.0327 0.0336 0.0292 0.0292 136,204 -0.00(-7.30%)
Apr 29, 2019 0.0350 0.0350 0.0315 0.0315 171,498 -0.00(-8.96%)
Apr 26, 2019 0.0356 0.0356 0.0331 0.0346 116,300 -0.00(-5.46%)
Apr 25, 2019 0.0370 0.0380 0.0341 0.0366 29,970 -0.00(-5.18%)
Apr 24, 2019 0.0334 0.0400 0.0334 0.0386 152,801 +0.01(+15.57%)
Apr 23, 2019 0.0334 0.0359 0.0334 0.0334 36,140 -0.00(-8.99%)
Apr 22, 2019 0.0370 0.0371 0.0334 0.0367 73,550 +0.00(+2.23%)
Apr 18, 2019 0.0379 0.0379 0.0334 0.0359 34,000 -0.00(-0.28%)
Apr 17, 2019 0.0365 0.0365 0.0333 0.0360 38,310 -0.00(-2.44%)
Apr 16, 2019 0.0380 0.0380 0.0332 0.0369 42,500 +0.00(+6.65%)
Apr 15, 2019 0.0331 0.0368 0.0331 0.0346 134,840 +0.00(+4.53%)
Apr 12, 2019 0.0395 0.0395 0.0331 0.0331 131,200 -0.00(-11.50%)
Apr 11, 2019 0.0369 0.0374 0.0369 0.0374 3,500 +0.00(+1.36%)
Apr 10, 2019 0.0379 0.0379 0.0336 0.0369 49,444 -0.00(-2.38%)
Apr 09, 2019 0.0351 0.0387 0.0350 0.0378 114,917 +0.00(+7.08%)
Apr 08, 2019 0.0390 0.0420 0.0350 0.0353 239,732 -0.00(-2.49%)
Apr 05, 2019 0.0378 0.0400 0.0360 0.0362 189,000 -0.00(-8.12%)
Apr 04, 2019 0.0376 0.0395 0.0376 0.0394 177,691 -0.00(-0.25%)
Apr 03, 2019 0.0428 0.0450 0.0360 0.0395 227,678 +0.00(+3.95%)
Apr 02, 2019 0.0380 0.0382 0.0355 0.0380 73,164 +0.00(+0.00%)
Apr 01, 2019 0.0415 0.0415 0.0380 0.0380 139,753 -0.00(-10.59%)
Mar 29, 2019 0.0425 0.0440 0.0387 0.0425 51,000 -0.00(-4.49%)
Mar 28, 2019 0.0382 0.0445 0.0382 0.0445 14,199 +0.00(+3.73%)
Mar 27, 2019 0.0391 0.0430 0.0381 0.0429 65,160 +0.00(+0.23%)
Mar 26, 2019 0.0400 0.0429 0.0380 0.0428 29,155 -0.00(-0.23%)
Mar 25, 2019 0.0445 0.0445 0.0380 0.0429 41,895 -0.00(-1.38%)
Mar 22, 2019 0.0420 0.0435 0.0371 0.0435 42,800 +0.00(+3.57%)
Mar 21, 2019 0.0405 0.0434 0.0400 0.0420 42,665 -0.00(-3.23%)
Mar 20, 2019 0.0396 0.0440 0.0352 0.0434 193,319 +0.00(+3.33%)
Mar 19, 2019 0.0376 0.0420 0.0376 0.0420 29,885 +0.00(+6.33%)
Mar 18, 2019 0.0440 0.0440 0.0395 0.0395 155,903 +0.00(+5.90%)
Mar 15, 2019 0.0406 0.0440 0.0371 0.0373 100,500 -0.00(-5.09%)
Mar 14, 2019 0.0450 0.0450 0.0356 0.0393 154,078 +0.00(+4.80%)
Mar 13, 2019 0.0410 0.0410 0.0375 0.0375 63,334 -0.00(-10.50%)
Mar 12, 2019 0.0373 0.0419 0.0358 0.0419 196,783 +0.01(+16.07%)
Mar 11, 2019 0.0399 0.0399 0.0354 0.0361 96,720 -0.00(-8.61%)
Mar 08, 2019 0.0400 0.0400 0.0351 0.0395 168,500 -0.00(-1.00%)
Mar 07, 2019 0.0400 0.0440 0.0350 0.0399 238,128 +0.00(+5.00%)
Mar 06, 2019 0.0410 0.0410 0.0366 0.0380 155,555 -0.00(-7.32%)
Mar 05, 2019 0.0410 0.0410 0.0388 0.0410 164,864 +0.00(+7.61%)
Mar 04, 2019 0.0395 0.0419 0.0380 0.0381 96,801 +0.00(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.