Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Rock Petroleum Company (OP: BKRP )

0.0100 UNCHANGED
Last Price Updated: 10:20 AM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.900 3.230 2.900 3.170 1,955 +0.35(+12.41%)
May 26, 2021 2.820 2.820 2.820 25 +0.01(+0.36%)
May 24, 2021 2.810 2.810 2.810 34 +0.01(+0.36%)
May 21, 2021 2.800 2.800 2.800 2.800 745 +0.00(+0.00%)
May 20, 2021 2.800 2.800 2.800 2.800 847 +0.05(+1.82%)
May 19, 2021 2.750 2.750 2.750 2.750 2,005 +0.00(+0.00%)
May 18, 2021 2.770 2.770 2.750 2.750 1,080 +0.00(+0.00%)
May 17, 2021 2.700 2.750 2.700 2.750 2,055 +0.00(+0.00%)
May 14, 2021 2.750 2.750 2.700 2.750 926 +0.00(+0.00%)
May 13, 2021 2.750 2.750 2.750 2.750 450 +0.00(+0.00%)
May 12, 2021 2.980 3.440 2.700 2.750 2,023 +0.00(+0.00%)
May 11, 2021 2.750 2.750 2.750 2.750 1,214 +0.01(+0.36%)
May 10, 2021 2.750 2.750 2.710 2.740 822 +0.04(+1.48%)
May 07, 2021 2.750 2.750 2.700 2.700 727 -0.05(-1.82%)
May 06, 2021 2.900 2.900 2.750 2.750 1,874 -0.15(-5.17%)
May 05, 2021 2.960 2.980 2.900 2.900 957 -0.05(-1.69%)
May 04, 2021 2.960 2.960 2.950 2.950 575 +0.00(+0.00%)
May 03, 2021 3.040 3.040 2.950 2.950 9,478 -0.09(-3.12%)
Apr 30, 2021 3.045 3.045 3.045 68 +0.00(+0.00%)
Apr 29, 2021 2.980 3.045 2.980 3.045 791 +0.06(+2.18%)
Apr 28, 2021 2.980 2.980 2.980 2.980 1,028 -0.07(-2.30%)
Apr 27, 2021 2.980 3.100 2.980 3.050 1,574 +0.07(+2.35%)
Apr 26, 2021 2.970 3.530 2.970 2.980 2,723 -0.03(-1.00%)
Apr 23, 2021 3.600 3.600 2.950 3.010 3,900 -0.54(-15.21%)
Apr 22, 2021 3.390 3.600 3.390 3.550 1,785 +0.25(+7.58%)
Apr 21, 2021 3.100 3.300 3.100 3.300 552 +0.20(+6.45%)
Apr 20, 2021 3.100 3.100 3.100 3.100 319 +0.06(+1.97%)
Apr 19, 2021 3.100 3.100 3.000 3.040 940 -0.06(-1.94%)
Apr 16, 2021 3.050 3.100 2.950 3.100 2,800 +0.00(+0.00%)
Apr 15, 2021 2.950 3.100 2.950 3.100 1,518 +0.15(+5.08%)
Apr 14, 2021 3.020 3.300 2.950 2.950 2,471 -0.07(-2.32%)
Apr 13, 2021 3.100 3.100 2.930 3.020 2,090 +0.00(+0.00%)
Apr 12, 2021 3.390 3.400 3.020 3.020 2,726 -0.38(-11.18%)
Apr 09, 2021 3.190 3.400 2.950 3.400 1,900 +0.25(+7.94%)
Apr 08, 2021 2.940 3.150 2.940 3.150 969 -0.29(-8.43%)
Apr 07, 2021 3.600 3.600 2.900 3.440 4,560 -0.11(-3.10%)
Apr 06, 2021 3.520 3.635 3.400 3.550 2,007 +0.03(+0.85%)
Apr 05, 2021 2.900 4.600 2.900 3.520 4,854 +0.62(+21.38%)
Apr 01, 2021 3.400 3.400 2.600 2.900 20,700 -0.76(-20.77%)
Mar 31, 2021 4.000 4.000 3.610 3.660 1,385 -0.34(-8.50%)
Mar 30, 2021 3.270 5.600 3.010 4.000 15,634 +0.41(+11.42%)
Mar 29, 2021 3.400 3.730 3.250 3.590 3,109 +0.38(+11.84%)
Mar 26, 2021 3.100 4.000 3.060 3.210 7,000 +0.21(+7.00%)
Mar 25, 2021 3.010 3.060 2.900 3.000 7,078 -0.05(-1.64%)
Mar 24, 2021 3.550 3.550 3.010 3.050 3,634 -0.45(-12.86%)
Mar 23, 2021 3.500 3.500 3.400 3.500 2,455 +0.00(+0.00%)
Mar 22, 2021 3.700 3.700 3.310 3.500 4,921 -0.20(-5.41%)
Mar 19, 2021 3.750 4.180 3.250 3.700 8,100 -0.05(-1.33%)
Mar 18, 2021 4.080 4.080 3.750 3.750 11,634 -0.33(-8.09%)
Mar 17, 2021 4.040 4.610 3.750 4.080 29,521 +0.03(+0.74%)
Mar 16, 2021 5.000 5.000 3.950 4.050 25,038 -0.40(-8.99%)
Mar 15, 2021 4.900 5.000 4.450 4.450 25,080 -0.43(-8.81%)
Mar 12, 2021 4.880 5.250 4.500 4.880 12,300 -0.12(-2.40%)
Mar 11, 2021 5.590 5.600 5.000 5.000 25,222 -0.55(-9.99%)
Mar 10, 2021 5.600 5.650 5.000 5.555 18,084 -0.04(-0.80%)
Mar 09, 2021 5.800 6.000 5.120 5.600 21,841 -0.15(-2.61%)
Mar 08, 2021 5.950 8.000 5.120 5.750 49,989 -0.10(-1.71%)
Mar 05, 2021 5.700 7.000 4.990 5.850 36,300 +0.42(+7.73%)
Mar 04, 2021 5.750 6.000 5.000 5.430 16,153 -0.27(-4.74%)
Mar 03, 2021 5.900 5.900 4.750 5.700 29,501 -0.10(-1.72%)
Mar 02, 2021 6.000 6.400 5.360 5.800 25,594 -0.20(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.