Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Rock Petroleum Company (OP: BKRP )

0.0100 UNCHANGED

Last Price Updated: 10:20 AM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2023				0.1030	20	-0.40(-79.39%)
May 19, 2023	0.4998	0.4998	0.4998	0.4998	1,000	+0.33(+194.00%)
May 17, 2023				0.1700	0	+0.01(+3.03%)
May 12, 2023				0.1650	34	+0.00(+3.06%)
May 03, 2023				0.1601	0	+0.00(+0.00%)
May 01, 2023				0.1601	0	-0.01(-5.82%)
Apr 24, 2023				0.1700	0	+0.01(+6.18%)
Apr 17, 2023				0.1601	0	+0.00(+0.00%)
Apr 14, 2023	0.1601	0.1601	0.1601	0.1601	1,000	-0.02(-11.06%)
Apr 13, 2023	0.4000	0.4900	0.1800	0.1800	400	+0.02(+16.05%)
Apr 05, 2023				0.1551	0	-0.01(-3.60%)
Mar 28, 2023				0.1609	0	+0.01(+7.27%)
Mar 27, 2023	0.5690	0.5690	0.1500	0.1500	302	+0.00(+0.00%)
Mar 23, 2023				0.1500	0	+0.03(+30.32%)
Mar 21, 2023				0.1151	0	-0.37(-76.51%)
Mar 20, 2023	0.4900	0.4900	0.4900	0.4900	1,289	+0.00(+0.00%)
Mar 17, 2023	0.4900	0.4900	0.1150	0.4900	4,400	-0.08(-13.88%)
Mar 16, 2023	0.5690	0.5690	0.0900	0.5690	1,736	+0.49(+629.49%)
Mar 15, 2023	0.0780	0.0780	0.0780	0.0780	100	+0.00(+0.65%)
Mar 14, 2023	0.0775	0.0775	0.0775	0.0775	400	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Black Rock Petroleum Company (OP: BKRP )

Historical Prices