Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orphazyme A S (OP: OZYMF )

N/A UNCHANGED

Last Price Updated: 3:22 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				0.1694	0	-0.03(-13.26%)
May 19, 2022				0.1953	0	-0.12(-38.97%)
May 10, 2022				0.3200	0	-0.11(-25.55%)
Apr 26, 2022				0.4298	0	+0.00(+0.47%)
Apr 21, 2022				0.4278	0	+0.04(+10.77%)
Apr 19, 2022				0.3862	0	+0.04(+12.86%)
Apr 18, 2022	0.3422	0.3422	0.3422	0.3422	2,579	+0.03(+8.15%)
Apr 07, 2022				0.3164	0	-0.49(-60.60%)
Apr 05, 2022				0.8031	0	-0.10(-10.83%)
Mar 30, 2022				0.9006	0	+0.02(+2.04%)
Mar 29, 2022	0.8826	0.8826	0.8826	0.8826	400	+0.07(+9.23%)
Mar 22, 2022				0.8080	0	-0.12(-12.49%)
Mar 18, 2022				0.9233	0	+0.04(+4.20%)
Mar 17, 2022	0.7828	0.8960	0.7828	0.8861	1,592	+0.18(+26.15%)
Mar 16, 2022	0.7024	0.7024	0.7024	0.7024	1,000	-0.09(-11.02%)
Mar 11, 2022				0.7894	0	-0.46(-36.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Orphazyme A S (OP: OZYMF )

Historical Prices