Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0095 +0.0013 (+15.85%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2998 4 +0.05(+19.92%)
May 26, 2023 0.2500 8 -0.08(-24.24%)
May 25, 2023 0.2850 0.3300 0.2850 0.3300 1,187 +0.05(+17.86%)
May 23, 2023 0.2800 0 -0.07(-19.75%)
May 19, 2023 0.3489 0 +0.02(+5.73%)
May 18, 2023 0.3500 0.3500 0.3000 0.3300 910 +0.03(+10.00%)
May 17, 2023 0.3500 0.3500 0.3000 0.3000 2,924 +0.00(+0.00%)
May 16, 2023 0.3000 0.3325 0.3000 0.3000 7,276 -0.18(-37.49%)
May 15, 2023 0.3900 0.4799 0.3715 0.4799 11,651 +0.10(+26.29%)
May 12, 2023 0.2700 0.5399 0.2200 0.3800 825 +0.11(+40.74%)
May 10, 2023 0.2700 0 +0.02(+8.00%)
May 08, 2023 0.2500 1 +0.00(+0.00%)
May 05, 2023 0.2300 0.3000 0.2250 0.2500 5,964 +0.02(+8.70%)
May 04, 2023 0.2500 0.2899 0.2200 0.2300 32,100 -0.01(-4.17%)
May 03, 2023 0.2000 0.2405 0.2000 0.2400 13,956 +0.06(+33.33%)
May 02, 2023 0.1001 0.1800 0.1001 0.1800 20,400 -0.02(-10.00%)
May 01, 2023 0.1310 0.2000 0.0911 0.2000 204,123 +0.05(+33.33%)
Apr 28, 2023 0.1500 0.1500 0.1260 0.1500 14,285 +0.00(+0.00%)
Apr 27, 2023 0.1500 0.1500 0.1375 0.1500 55,003 +0.01(+5.26%)
Apr 26, 2023 0.1600 0.1600 0.1400 0.1425 50,501 -0.01(-5.00%)
Apr 25, 2023 0.1799 0.1799 0.1200 0.1500 64,460 -0.02(-14.29%)
Apr 24, 2023 0.1800 0.1900 0.1736 0.1750 8,400 -0.03(-12.50%)
Apr 21, 2023 0.2300 0.2450 0.1820 0.2000 54,287 -0.06(-23.08%)
Apr 19, 2023 0.2600 1 -0.02(-5.45%)
Apr 18, 2023 0.2750 0.2750 0.2750 0.2750 1,636 +0.00(+0.00%)
Apr 17, 2023 0.2200 0.2750 0.2200 0.2750 8,084 +0.05(+24.94%)
Apr 14, 2023 0.3200 0.3500 0.2201 0.2201 57,350 -0.04(-15.35%)
Apr 13, 2023 0.2750 0.3000 0.2500 0.2600 32,555 -0.04(-13.85%)
Apr 12, 2023 0.3841 0.3900 0.2800 0.3018 73,479 -0.06(-16.17%)
Apr 11, 2023 0.5200 0.6350 0.3600 0.3600 93,362 -0.24(-40.00%)
Apr 10, 2023 0.6500 1.070 0.3700 0.6000 204,370 +0.10(+20.00%)
Apr 05, 2023 0.5000 80 -0.15(-23.08%)
Apr 04, 2023 1.020 1.020 0.3200 0.6500 46,146 -0.35(-35.00%)
Apr 03, 2023 0.5100 1.000 0.5100 1.000 3,209 -0.06(-5.66%)
Mar 31, 2023 1.060 1.060 1.060 1.060 1,133 -0.03(-2.75%)
Mar 30, 2023 1.090 1.090 1.090 1.090 101 +0.34(+44.77%)
Mar 29, 2023 0.7529 0.7529 0.7529 0.7529 150 +0.00(+0.24%)
Mar 24, 2023 0.7511 1 -0.25(-24.89%)
Mar 22, 2023 1.000 0 +0.00(+0.00%)
Mar 21, 2023 1.000 1.000 1.000 1.000 1,339 +0.09(+9.89%)
Mar 20, 2023 0.9000 0.9100 0.8800 0.9100 1,726 -0.09(-9.00%)
Mar 16, 2023 1.000 0 +0.02(+2.04%)
Mar 14, 2023 0.9800 0 -0.02(-2.00%)
Mar 13, 2023 1.000 1.000 1.000 1.000 125 +0.00(+0.00%)
Mar 10, 2023 1.000 1.000 1.000 1.000 252 +0.05(+5.26%)
Mar 07, 2023 0.9500 0 +0.20(+26.67%)
Mar 06, 2023 0.7500 0.7500 0.7500 0.7500 2,085 -0.25(-25.00%)
Mar 02, 2023 1.000 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.