S4 Capital Plc (OP: SCPPF )

0.6500 -0.0172 (-2.58%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2020		2.200	2.200	2.200	0	+0.00(+0.00%)
May 06, 2020		2.200	2.200	2.200	0	+0.00(+0.00%)
May 04, 2020		2.200	2.200	2.200	0	+0.10(+4.76%)
Apr 29, 2020		2.100	2.100	2.100	0	+0.00(+0.00%)
Apr 28, 2020		2.100	2.100	2.100	16,943	+0.00(+0.00%)
Apr 27, 2020		2.100	2.100	2.100	103	+0.00(+0.00%)
Apr 24, 2020	2.100	2.100	2.100	2.100	17,100	+0.67(+46.85%)
Apr 20, 2020		1.430	1.430	1.430	0	+0.00(+0.00%)
Mar 31, 2020		1.430	1.430	1.430	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S4 Capital Plc (OP: SCPPF )

Historical Prices